eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERAC HOLDINGS INC.

WKN A0YGR4 | ISIN US3687361044 | Aktie

Factsheet

08.05.25 22:21:49 RT

Bid: 106,800 EUR Size: 15 | Ask: 108,000 EUR Size: 15

106,800 EUR +4,81 % (+4,900)

Zeit	Vol. Stk.	Kurs
16:10:20	-	104,500
16:09:58	-	104,550
16:09:49	-	104,500
16:09:13	-	104,500
16:09:06	-	104,550
16:09:06	-	104,550
16:09:06	-	104,550
16:08:44	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500
16:08:33	-	104,500

Zeit	Vol. Stk.	Kurs
16:08:33	-	104,500
16:08:33	-	104,500
16:08:23	-	104,500
16:08:12	-	104,550
16:08:02	-	104,550
16:07:47	-	104,500
16:07:43	-	104,550
16:07:24	-	104,500
16:07:21	-	104,600
16:07:21	-	104,600
16:07:09	-	104,700
16:07:09	-	104,700
16:07:09	-	104,700
16:07:04	-	104,750
16:07:03	-	104,800

Zeit	Vol. Stk.	Kurs
16:06:25	-	104,700
16:06:25	-	104,700
16:06:20	-	104,750
16:06:00	-	104,700
16:05:53	-	104,750
16:05:40	-	104,700
16:04:50	-	104,750
16:04:44	-	104,700
16:04:44	-	104,700
16:04:33	-	104,750
16:04:33	-	104,750
16:04:33	-	104,750
16:04:11	-	104,750
16:04:06	-	104,600
16:02:53	-	104,600

44
45
46
47
48
49
50
51
52