SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:23:13 | - | 66,900 |
15.05.25 16:22:59 | - | 66,960 |
15.05.25 16:21:50 | - | 66,900 |
15.05.25 16:21:50 | - | 66,900 |
15.05.25 16:21:50 | - | 66,900 |
15.05.25 16:21:35 | - | 66,960 |
15.05.25 16:21:35 | - | 66,960 |
15.05.25 16:21:35 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:21:35 | - | 66,960 |
15.05.25 16:21:01 | - | 67,000 |
15.05.25 16:20:38 | - | 66,960 |
15.05.25 16:20:38 | - | 66,960 |
15.05.25 16:19:45 | - | 66,920 |
15.05.25 16:19:31 | - | 66,940 |
15.05.25 16:19:04 | - | 66,980 |
15.05.25 16:18:42 | - | 67,000 |
15.05.25 16:18:03 | - | 66,960 |
15.05.25 16:17:58 | - | 67,000 |
15.05.25 16:16:40 | - | 66,920 |
15.05.25 16:16:40 | - | 66,920 |
15.05.25 16:16:40 | - | 66,920 |
15.05.25 16:16:22 | - | 66,860 |
15.05.25 16:16:22 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:22 | - | 66,860 |
15.05.25 16:16:22 | - | 66,860 |
15.05.25 16:16:00 | - | 66,900 |
15.05.25 16:15:47 | - | 66,920 |
15.05.25 16:15:47 | - | 66,920 |
15.05.25 16:15:47 | - | 66,920 |
15.05.25 16:15:47 | - | 66,920 |
15.05.25 16:14:04 | - | 66,980 |
15.05.25 16:14:04 | - | 66,980 |
15.05.25 16:14:04 | - | 66,980 |
15.05.25 16:13:27 | - | 66,960 |
15.05.25 16:13:27 | - | 66,960 |
15.05.25 16:13:19 | - | 66,940 |
15.05.25 16:13:19 | - | 66,940 |
15.05.25 16:13:19 | - | 66,940 |