SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:25:20 | - | 66,380 |
15.05.25 09:21:23 | - | 66,340 |
15.05.25 09:19:08 | - | 66,300 |
15.05.25 09:12:54 | - | 66,280 |
15.05.25 09:10:41 | - | 66,320 |
15.05.25 09:09:03 | - | 66,280 |
15.05.25 09:02:47 | - | 66,320 |
15.05.25 09:02:47 | - | 66,320 |
15.05.25 09:01:12 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:01:12 | - | 66,300 |
15.05.25 09:01:12 | - | 66,300 |
15.05.25 08:56:08 | - | 66,260 |
15.05.25 08:49:56 | - | 66,300 |
15.05.25 08:49:56 | - | 66,300 |
15.05.25 08:49:56 | - | 66,300 |
15.05.25 08:48:27 | - | 66,340 |
15.05.25 08:47:32 | - | 66,300 |
15.05.25 08:47:32 | - | 66,300 |
15.05.25 08:47:32 | - | 66,300 |
15.05.25 08:42:14 | - | 66,340 |
15.05.25 08:41:16 | - | 66,380 |
15.05.25 08:37:02 | - | 66,340 |
15.05.25 08:33:29 | - | 66,380 |
15.05.25 08:32:11 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:21:29 | - | 66,400 |
15.05.25 08:18:25 | - | 66,440 |
15.05.25 08:16:32 | - | 66,480 |
15.05.25 08:10:04 | - | 66,440 |
15.05.25 08:10:04 | - | 66,440 |
15.05.25 08:09:10 | - | 66,480 |
15.05.25 08:05:41 | - | 66,440 |
15.05.25 08:02:58 | - | 66,480 |
15.05.25 07:52:02 | - | 66,440 |
15.05.25 07:35:01 | - | 66,480 |
15.05.25 07:34:31 | - | 66,500 |
15.05.25 07:30:01 | - | 66,480 |
14.05.25 22:58:26 | - | 66,600 |
14.05.25 22:31:57 | - | 66,620 |
14.05.25 22:31:57 | - | 66,620 |