eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applovin Corporation

WKN A2QR0K | ISIN US03831W1080 | Aktie

Factsheet

07.05.25 17:25

Bid: 294,8300 USD Size: 100 | Ask: 295,1000 USD Size: 100

294,9000 USD -3,19 % (-9,7200)

Zeit	Vol. Stk.	Kurs
16:53:48	1,06 Tsd.	297,9300
16:53:48	100	297,9200
16:53:48	100	297,8500
16:53:48	100	297,8500
16:53:48	100	297,8700
16:53:44	140	297,7468
16:53:44	100	297,5600
16:53:39	140	297,7300
16:53:36	100	297,6600
16:53:35	140	297,9200
16:53:35	100	297,8300
16:53:30	140	297,9132
16:53:25	214	297,7800
16:53:25	100	297,6000
16:53:25	152	297,7300

Zeit	Vol. Stk.	Kurs
16:53:19	420	297,8323
16:53:19	140	297,9260
16:53:18	291	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:18	100	297,7300
16:53:16	180	297,7300
16:53:16	400	297,7300
16:53:15	100	297,7300
16:53:15	360	297,7300

Zeit	Vol. Stk.	Kurs
16:53:15	100	297,7300
16:53:15	100	297,7300
16:53:15	100	297,7300
16:53:14	100	297,6700
16:53:14	100	297,6700
16:53:14	100	297,6700
16:53:14	6,07 Tsd.	297,6700
16:53:14	100	297,8150
16:53:14	141	297,7100
16:53:14	615	297,6700
16:53:14	639	297,6700
16:53:14	615	297,6700
16:53:14	639	297,6700
16:53:14	639	297,6700
16:53:14	362	297,6700

53
54
55
56
57
58
59
60
61