IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | 0 | 43,540 |
09:43:04 | 0 | 43,420 |
09:14:20 | 0 | 43,280 |
08:43:36 | 0 | 43,340 |
07:30:55 | 0 | 43,340 |
20.06.25 22:44:01 | 0 | 43,600 |
20.06.25 22:13:30 | 0 | 43,600 |
20.06.25 21:43:03 | 0 | 43,600 |
20.06.25 21:13:54 | 0 | 43,600 |
20.06.25 20:44:19 | 0 | 43,600 |
20.06.25 20:14:08 | 0 | 43,600 |
20.06.25 19:44:18 | 0 | 43,600 |
20.06.25 19:13:57 | 0 | 43,600 |
20.06.25 18:43:56 | 0 | 43,600 |
20.06.25 18:14:14 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:44:29 | 0 | 43,600 |
20.06.25 17:13:50 | 0 | 43,400 |
20.06.25 16:43:09 | 0 | 43,400 |
20.06.25 16:14:20 | 0 | 43,500 |
20.06.25 15:43:01 | 0 | 43,560 |
20.06.25 15:13:28 | 0 | 43,640 |
20.06.25 14:43:55 | 0 | 43,580 |
20.06.25 14:13:49 | 0 | 43,580 |
20.06.25 13:44:23 | 0 | 43,560 |
20.06.25 13:13:38 | 0 | 43,580 |
20.06.25 12:43:51 | 0 | 43,580 |
20.06.25 12:14:09 | 0 | 43,580 |
20.06.25 11:44:01 | 0 | 43,580 |
20.06.25 11:14:23 | 0 | 43,580 |
20.06.25 10:44:27 | 0 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:14:01 | 0 | 43,580 |
20.06.25 09:43:09 | 0 | 43,480 |
20.06.25 09:13:49 | 0 | 43,440 |
20.06.25 08:43:13 | 0 | 43,560 |
20.06.25 07:31:00 | 0 | 43,560 |
19.06.25 22:43:53 | 0 | 43,360 |
19.06.25 22:13:48 | 0 | 43,360 |
19.06.25 21:44:13 | 0 | 43,360 |
19.06.25 21:13:34 | 0 | 43,380 |
19.06.25 20:43:48 | 0 | 43,380 |
19.06.25 20:14:00 | 0 | 43,380 |
19.06.25 19:44:28 | 0 | 43,220 |
19.06.25 19:14:30 | 0 | 43,220 |
19.06.25 18:44:27 | 0 | 43,220 |
19.06.25 18:14:28 | 0 | 43,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login