TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:33:00 | - | 64,130 |
| 06.05.25 15:32:44 | - | 63,970 |
| 06.05.25 15:32:29 | - | 63,990 |
| 06.05.25 15:32:18 | - | 64,020 |
| 06.05.25 15:32:12 | - | 63,920 |
| 06.05.25 15:32:08 | - | 64,250 |
| 06.05.25 15:32:03 | - | 64,210 |
| 06.05.25 15:31:50 | - | 64,100 |
| 06.05.25 15:31:49 | - | 63,960 |
| 06.05.25 15:31:46 | - | 64,040 |
| 06.05.25 15:31:44 | - | 64,210 |
| 06.05.25 15:31:40 | - | 64,030 |
| 06.05.25 15:31:38 | - | 64,020 |
| 06.05.25 15:31:28 | - | 63,800 |
| 06.05.25 15:31:02 | - | 63,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:34 | - | 63,270 |
| 06.05.25 15:30:18 | - | 63,310 |
| 06.05.25 15:27:05 | - | 63,660 |
| 06.05.25 15:25:12 | - | 63,810 |
| 06.05.25 15:24:04 | - | 63,840 |
| 06.05.25 15:16:57 | - | 63,890 |
| 06.05.25 15:05:04 | - | 63,910 |
| 06.05.25 14:55:16 | - | 63,940 |
| 06.05.25 14:47:48 | - | 63,900 |
| 06.05.25 14:42:58 | - | 63,860 |
| 06.05.25 14:33:13 | - | 63,870 |
| 06.05.25 14:28:22 | - | 63,950 |
| 06.05.25 14:22:25 | - | 63,980 |
| 06.05.25 14:20:06 | - | 64,020 |
| 06.05.25 14:13:30 | - | 64,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:12:13 | - | 64,000 |
| 06.05.25 14:01:30 | - | 64,030 |
| 06.05.25 14:00:04 | - | 63,970 |
| 06.05.25 13:58:37 | - | 63,930 |
| 06.05.25 13:55:02 | - | 63,900 |
| 06.05.25 13:52:47 | - | 63,860 |
| 06.05.25 13:51:36 | - | 63,900 |
| 06.05.25 13:51:21 | - | 63,930 |
| 06.05.25 13:49:50 | - | 63,970 |
| 06.05.25 13:47:25 | - | 64,000 |
| 06.05.25 13:42:08 | - | 63,990 |
| 06.05.25 13:35:32 | - | 64,020 |
| 06.05.25 13:32:11 | - | 63,990 |
| 06.05.25 13:31:06 | - | 63,950 |
| 06.05.25 13:29:19 | - | 63,990 |