TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:34:25 | - | 72,780 |
20.05.25 21:34:19 | - | 72,810 |
20.05.25 21:34:06 | - | 72,830 |
20.05.25 21:33:47 | - | 72,860 |
20.05.25 21:33:19 | - | 72,870 |
20.05.25 21:33:13 | - | 72,840 |
20.05.25 21:33:06 | - | 72,850 |
20.05.25 21:32:06 | - | 72,840 |
20.05.25 21:31:59 | - | 72,860 |
20.05.25 21:31:53 | - | 72,840 |
20.05.25 21:31:08 | - | 72,820 |
20.05.25 21:30:39 | - | 72,790 |
20.05.25 21:30:26 | - | 72,770 |
20.05.25 21:30:07 | - | 72,750 |
20.05.25 21:29:49 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:29:21 | - | 72,740 |
20.05.25 21:29:02 | - | 72,760 |
20.05.25 21:27:49 | - | 72,770 |
20.05.25 21:27:12 | - | 72,780 |
20.05.25 21:26:31 | - | 72,800 |
20.05.25 21:25:49 | - | 72,780 |
20.05.25 21:25:44 | - | 72,760 |
20.05.25 21:25:20 | - | 72,730 |
20.05.25 21:24:48 | - | 72,750 |
20.05.25 21:24:29 | - | 72,770 |
20.05.25 21:23:57 | - | 72,750 |
20.05.25 21:23:28 | - | 72,730 |
20.05.25 21:22:24 | - | 72,710 |
20.05.25 21:22:06 | - | 72,750 |
20.05.25 21:22:01 | - | 72,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:21:43 | - | 72,740 |
20.05.25 21:21:22 | - | 72,730 |
20.05.25 21:20:33 | - | 72,750 |
20.05.25 21:20:26 | - | 72,720 |
20.05.25 21:20:19 | - | 72,720 |
20.05.25 21:19:47 | - | 72,700 |
20.05.25 21:19:03 | - | 72,720 |
20.05.25 21:18:56 | - | 72,690 |
20.05.25 21:18:34 | - | 72,690 |
20.05.25 21:16:50 | - | 72,670 |
20.05.25 21:16:39 | - | 72,710 |
20.05.25 21:15:52 | - | 72,680 |
20.05.25 21:15:23 | - | 72,660 |
20.05.25 21:14:46 | - | 72,680 |
20.05.25 21:14:25 | - | 72,700 |