TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:58:31 | - | 64,830 |
06.05.25 16:58:00 | - | 64,820 |
06.05.25 16:57:54 | - | 64,830 |
06.05.25 16:57:38 | - | 64,820 |
06.05.25 16:57:26 | - | 64,800 |
06.05.25 16:57:19 | - | 64,820 |
06.05.25 16:57:14 | - | 64,830 |
06.05.25 16:57:08 | - | 64,810 |
06.05.25 16:56:59 | - | 64,770 |
06.05.25 16:56:46 | - | 64,750 |
06.05.25 16:56:34 | - | 64,730 |
06.05.25 16:56:23 | - | 64,690 |
06.05.25 16:56:08 | - | 64,670 |
06.05.25 16:56:01 | - | 64,690 |
06.05.25 16:55:18 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:55:10 | - | 64,740 |
06.05.25 16:54:48 | - | 64,740 |
06.05.25 16:54:07 | - | 64,760 |
06.05.25 16:53:51 | - | 64,730 |
06.05.25 16:53:21 | - | 64,720 |
06.05.25 16:53:11 | - | 64,720 |
06.05.25 16:51:45 | - | 64,710 |
06.05.25 16:51:38 | - | 64,730 |
06.05.25 16:51:26 | - | 64,710 |
06.05.25 16:51:11 | - | 64,690 |
06.05.25 16:50:57 | - | 64,710 |
06.05.25 16:50:50 | - | 64,700 |
06.05.25 16:50:45 | - | 64,700 |
06.05.25 16:50:36 | - | 64,770 |
06.05.25 16:50:19 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:50:13 | - | 64,770 |
06.05.25 16:50:00 | - | 64,760 |
06.05.25 16:49:52 | - | 64,770 |
06.05.25 16:49:36 | - | 64,750 |
06.05.25 16:49:25 | - | 64,770 |
06.05.25 16:49:17 | - | 64,790 |
06.05.25 16:49:05 | - | 64,850 |
06.05.25 16:48:28 | - | 64,880 |
06.05.25 16:48:11 | - | 64,860 |
06.05.25 16:48:05 | - | 64,880 |
06.05.25 16:47:57 | - | 64,870 |
06.05.25 16:47:45 | - | 64,880 |
06.05.25 16:47:03 | - | 64,860 |
06.05.25 16:46:48 | - | 64,850 |
06.05.25 16:46:41 | - | 64,910 |