ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:03 | - | 7,798 |
| 09:05:58 | - | 7,808 |
| 09:05:39 | - | 7,770 |
| 09:05:26 | - | 7,754 |
| 09:04:50 | - | 7,798 |
| 09:04:40 | - | 7,776 |
| 09:04:31 | - | 7,794 |
| 09:04:18 | - | 7,776 |
| 09:04:13 | - | 7,768 |
| 09:04:00 | - | 7,782 |
| 09:03:52 | - | 7,764 |
| 09:03:51 | - | 7,782 |
| 09:03:48 | - | 7,728 |
| 09:03:29 | - | 7,732 |
| 09:03:19 | - | 7,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:02 | - | 7,758 |
| 09:02:59 | - | 7,772 |
| 09:02:56 | - | 7,730 |
| 09:02:45 | - | 7,708 |
| 09:02:36 | - | 7,694 |
| 09:02:24 | - | 7,672 |
| 09:02:10 | - | 7,706 |
| 09:02:04 | - | 7,724 |
| 09:01:54 | - | 7,750 |
| 09:01:49 | - | 7,728 |
| 09:01:43 | - | 7,750 |
| 09:01:33 | - | 7,722 |
| 09:01:00 | - | 7,698 |
| 09:00:26 | - | 7,726 |
| 09:00:24 | - | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:18 | - | 7,736 |
| 09:00:14 | - | 7,716 |
| 08:44:52 | - | 7,614 |
| 08:36:37 | - | 7,612 |
| 08:16:47 | - | 7,618 |
| 08:04:48 | - | 7,622 |
| 07:46:07 | - | 7,628 |
| 07:30:03 | - | 7,626 |
| 30.04.25 22:09:20 | - | 7,480 |
| 30.04.25 22:00:06 | - | 7,482 |
| 30.04.25 21:57:52 | - | 7,470 |
| 30.04.25 21:57:08 | - | 7,476 |
| 30.04.25 21:56:05 | - | 7,482 |
| 30.04.25 21:50:39 | - | 7,476 |
| 30.04.25 21:46:08 | - | 7,464 |