ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:26 | 0 | 8,596 |
15:18:36 | 0 | 8,538 |
14:56:59 | 0 | 8,566 |
14:56:38 | 0 | 8,566 |
09:36:58 | 0 | 8,796 |
08:00:27 | 0 | 8,784 |
22.05.25 09:06:20 | 0 | 8,684 |
22.05.25 08:04:41 | 0 | 8,844 |
21.05.25 16:06:20 | 0 | 8,890 |
21.05.25 16:06:00 | 0 | 8,892 |
21.05.25 10:04:02 | 0 | 8,876 |
21.05.25 10:03:41 | 0 | 8,882 |
21.05.25 08:03:39 | 0 | 8,966 |
20.05.25 16:06:46 | 0 | 8,970 |
20.05.25 15:37:27 | 0 | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:50 | 0 | 9,032 |
20.05.25 09:25:28 | 0 | 8,916 |
20.05.25 09:24:57 | 0 | 8,940 |
20.05.25 08:04:14 | 0 | 9,136 |
19.05.25 15:45:50 | 0 | 9,026 |
19.05.25 14:51:50 | 0 | 8,948 |
19.05.25 09:47:59 | 0 | 8,950 |
19.05.25 09:20:40 | 0 | 8,922 |
19.05.25 08:07:36 | 0 | 9,082 |
16.05.25 16:17:48 | 0 | 9,096 |
16.05.25 08:01:01 | 0 | 9,214 |
15.05.25 14:28:57 | 0 | 9,206 |
15.05.25 09:38:51 | 0 | 9,268 |
15.05.25 09:19:09 | 0 | 9,270 |
15.05.25 09:09:58 | 0 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:26 | 0 | 9,314 |
14.05.25 14:44:41 | 0 | 9,306 |
14.05.25 13:53:16 | 0 | 9,316 |
14.05.25 09:48:43 | 0 | 9,008 |
14.05.25 09:22:06 | 0 | 9,148 |
14.05.25 08:00:11 | 0 | 9,046 |
13.05.25 15:33:56 | 0 | 8,998 |
13.05.25 10:03:06 | 0 | 8,924 |
13.05.25 09:43:27 | 0 | 8,946 |
13.05.25 08:01:07 | 0 | 8,592 |
12.05.25 15:56:06 | 0 | 8,464 |
12.05.25 15:44:13 | 0 | 8,536 |
12.05.25 15:39:52 | 0 | 8,538 |
12.05.25 11:10:17 | 0 | 8,524 |
12.05.25 10:29:27 | 0 | 8,492 |