ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:08 | 0 | 9,186 |
13.06.25 21:56:07 | 0 | 8,712 |
13.06.25 14:27:45 | 0 | 8,690 |
13.06.25 10:30:28 | 0 | 8,536 |
13.06.25 09:34:35 | 0 | 8,490 |
13.06.25 08:16:08 | 0 | 8,608 |
12.06.25 21:42:32 | 0 | 8,692 |
12.06.25 08:05:22 | 0 | 8,732 |
12.06.25 08:04:45 | 0 | 8,732 |
11.06.25 21:30:56 | 0 | 8,712 |
11.06.25 12:11:25 | 0 | 8,842 |
11.06.25 11:26:04 | 0 | 8,842 |
11.06.25 08:00:48 | 0 | 8,876 |
10.06.25 21:41:59 | 0 | 8,842 |
10.06.25 15:42:40 | 0 | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:35 | 0 | 8,758 |
10.06.25 08:02:29 | 0 | 8,866 |
10.06.25 08:02:00 | 0 | 8,866 |
09.06.25 15:44:01 | 0 | 8,788 |
09.06.25 14:08:56 | 0 | 8,738 |
09.06.25 12:32:45 | 0 | 8,744 |
09.06.25 12:32:17 | 0 | 8,738 |
09.06.25 12:00:54 | 0 | 8,732 |
09.06.25 09:12:28 | 0 | 8,710 |
09.06.25 08:07:20 | 0 | 8,764 |
06.06.25 10:50:42 | 0 | 8,814 |
06.06.25 09:51:19 | 0 | 8,754 |
06.06.25 08:06:03 | 0 | 8,762 |
05.06.25 21:33:01 | 0 | 8,680 |
05.06.25 20:46:26 | 0 | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:09 | 0 | 8,700 |
05.06.25 11:25:42 | 0 | 8,800 |
05.06.25 09:40:59 | 0 | 8,768 |
05.06.25 08:07:11 | 0 | 8,868 |
05.06.25 08:06:51 | 0 | 8,868 |
04.06.25 15:36:19 | 0 | 8,766 |
04.06.25 09:11:26 | 0 | 8,792 |
04.06.25 08:03:26 | 0 | 8,846 |
04.06.25 08:01:36 | 0 | 8,846 |
03.06.25 14:37:06 | 0 | 8,692 |
03.06.25 11:04:44 | 0 | 8,652 |
03.06.25 10:06:16 | 0 | 8,614 |
03.06.25 08:00:47 | 0 | 8,872 |
02.06.25 21:36:34 | 0 | 8,842 |
02.06.25 15:47:57 | 0 | 8,794 |