ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 8,698 |
08:01:24 | 0 | 8,784 |
22.05.25 17:25:07 | 0 | 8,834 |
22.05.25 08:00:44 | 0 | 8,834 |
21.05.25 17:25:08 | 0 | 8,936 |
21.05.25 08:01:26 | 0 | 8,956 |
20.05.25 17:25:07 | 0 | 9,012 |
20.05.25 08:00:53 | 0 | 9,126 |
19.05.25 17:25:02 | 0 | 9,094 |
19.05.25 08:01:24 | 0 | 9,072 |
16.05.25 17:25:07 | 0 | 9,132 |
16.05.25 08:01:26 | 0 | 9,204 |
15.05.25 17:25:07 | 0 | 9,208 |
15.05.25 08:01:25 | 0 | 9,304 |
14.05.25 17:25:06 | 0 | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:26 | 0 | 9,036 |
13.05.25 17:25:07 | 0 | 9,056 |
13.05.25 08:01:26 | 0 | 8,582 |
12.05.25 17:25:06 | 0 | 8,522 |
12.05.25 08:00:56 | 0 | 8,316 |
09.05.25 17:25:02 | 0 | 8,250 |
09.05.25 08:01:25 | 0 | 8,270 |
08.05.25 17:25:08 | 0 | 8,282 |
08.05.25 08:01:25 | 0 | 8,322 |
07.05.25 17:25:06 | 0 | 8,306 |
07.05.25 08:01:24 | 0 | 8,082 |
06.05.25 17:25:07 | 0 | 7,994 |
06.05.25 08:01:26 | 0 | 7,840 |
05.05.25 17:25:07 | 0 | 7,864 |
05.05.25 08:00:42 | 0 | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:01 | 0 | 7,832 |
02.05.25 08:01:25 | 0 | 7,554 |
30.04.25 17:25:06 | 0 | 7,430 |
30.04.25 08:01:24 | 0 | 7,612 |
29.04.25 17:25:06 | 0 | 7,530 |
29.04.25 08:25:47 | 0 | 7,456 |
28.04.25 17:25:07 | 0 | 7,426 |
28.04.25 08:01:24 | 0 | 6,848 |
25.04.25 17:25:06 | 0 | 6,890 |
25.04.25 08:01:25 | 0 | 6,674 |
24.04.25 17:25:07 | 0 | 6,620 |
24.04.25 08:01:25 | 0 | 6,674 |