ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:08 | 0 | 7,842 |
22:13:22 | 0 | 7,842 |
21:43:03 | 0 | 7,842 |
21:13:04 | 0 | 7,842 |
20:43:22 | 0 | 7,842 |
20:13:03 | 0 | 7,832 |
19:43:26 | 0 | 7,832 |
19:13:03 | 0 | 7,828 |
18:43:00 | 0 | 7,824 |
18:13:44 | 0 | 7,822 |
17:43:46 | 0 | 7,818 |
17:13:54 | 0 | 7,774 |
16:43:54 | 0 | 7,742 |
16:13:41 | 0 | 7,742 |
15:43:22 | 0 | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 7,742 |
14:43:19 | 0 | 7,742 |
14:13:07 | 0 | 7,742 |
13:43:32 | 0 | 7,742 |
13:13:25 | 0 | 7,742 |
12:43:01 | 0 | 7,740 |
12:13:11 | 0 | 7,740 |
11:43:21 | 0 | 7,740 |
11:13:03 | 0 | 7,740 |
10:43:17 | 0 | 7,740 |
10:13:29 | 0 | 7,740 |
09:43:22 | 0 | 7,740 |
09:13:16 | 0 | 7,740 |
08:43:19 | 0 | 7,626 |
07:30:22 | 0 | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 7,480 |
30.04.25 22:13:16 | 0 | 7,480 |
30.04.25 21:43:24 | 0 | 7,476 |
30.04.25 21:13:37 | 0 | 7,476 |
30.04.25 20:43:44 | 0 | 7,476 |
30.04.25 20:13:24 | 0 | 7,476 |
30.04.25 19:43:43 | 0 | 7,466 |
30.04.25 19:13:21 | 0 | 7,448 |
30.04.25 18:43:32 | 0 | 7,448 |
30.04.25 18:13:16 | 0 | 7,448 |
30.04.25 17:43:07 | 0 | 7,448 |
30.04.25 17:13:32 | 0 | 7,448 |
30.04.25 16:43:40 | 0 | 7,448 |
30.04.25 16:13:23 | 0 | 7,448 |
30.04.25 15:43:48 | 0 | 7,448 |