ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 0 | 9,918 |
15:13:00 | 0 | 9,932 |
14:43:32 | 0 | 9,980 |
14:13:04 | 0 | 9,986 |
13:43:45 | 0 | 9,986 |
13:13:52 | 0 | 9,986 |
12:44:00 | 0 | 10,035 |
12:14:11 | 0 | 10,035 |
11:43:02 | 0 | 10,035 |
11:13:27 | 0 | 10,035 |
10:43:30 | 0 | 10,000 |
10:13:40 | 0 | 10,000 |
09:43:04 | 0 | 10,000 |
09:13:13 | 0 | 10,000 |
08:43:37 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:04 | 0 | 10,000 |
02.10.25 22:43:40 | 0 | 10,005 |
02.10.25 22:13:40 | 0 | 10,005 |
02.10.25 21:43:28 | 0 | 9,996 |
02.10.25 21:13:54 | 0 | 9,996 |
02.10.25 20:44:19 | 0 | 9,996 |
02.10.25 20:13:40 | 0 | 9,996 |
02.10.25 19:44:13 | 0 | 9,996 |
02.10.25 19:13:40 | 0 | 9,996 |
02.10.25 18:43:27 | 0 | 9,996 |
02.10.25 18:13:40 | 0 | 9,994 |
02.10.25 17:44:17 | 0 | 9,990 |
02.10.25 17:13:30 | 0 | 9,990 |
02.10.25 16:43:48 | 0 | 9,990 |
02.10.25 16:14:05 | 0 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:44:15 | 0 | 9,908 |
02.10.25 15:13:19 | 0 | 9,908 |
02.10.25 14:43:06 | 0 | 9,908 |
02.10.25 14:13:01 | 0 | 9,890 |
02.10.25 13:43:23 | 0 | 9,890 |
02.10.25 13:13:06 | 0 | 9,886 |
02.10.25 12:43:30 | 0 | 9,886 |
02.10.25 12:13:40 | 0 | 9,886 |
02.10.25 11:44:17 | 0 | 9,886 |
02.10.25 11:13:10 | 0 | 9,886 |
02.10.25 10:43:14 | 0 | 9,976 |
02.10.25 10:14:15 | 0 | 10,010 |
02.10.25 09:43:55 | 0 | 10,035 |
02.10.25 09:13:55 | 0 | 10,035 |
02.10.25 08:44:07 | 0 | 10,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login