ENTAIN PLC
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:27 | 0 | 10,880 |
10.07.25 17:32:06 | 0 | 10,700 |
10.07.25 15:30:42 | 0 | 10,815 |
10.07.25 13:00:24 | 0 | 10,885 |
10.07.25 11:00:27 | 0 | 10,885 |
10.07.25 09:05:25 | 0 | 10,895 |
09.07.25 17:32:09 | 0 | 10,565 |
09.07.25 15:30:29 | 0 | 10,865 |
09.07.25 13:00:25 | 0 | 10,875 |
09.07.25 11:00:26 | 0 | 10,890 |
09.07.25 09:48:38 | 248 | 10,700 |
09.07.25 09:48:38 | 825 | 10,705 |
09.07.25 09:05:20 | 0 | 10,840 |
08.07.25 15:30:34 | 0 | 10,800 |
08.07.25 15:05:49 | 100 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:00:20 | 0 | 10,845 |
08.07.25 11:00:37 | 0 | 10,935 |
08.07.25 09:05:27 | 0 | 10,825 |
07.07.25 17:32:23 | 0 | 10,325 |
07.07.25 15:30:42 | 0 | 10,655 |
07.07.25 13:00:38 | 0 | 10,725 |
07.07.25 11:00:35 | 0 | 10,635 |
07.07.25 09:05:10 | 62 | 10,510 |
04.07.25 17:32:13 | 0 | 10,285 |
04.07.25 15:30:18 | 0 | 10,620 |
04.07.25 13:51:07 | 847 | 10,600 |
04.07.25 13:00:38 | 0 | 10,545 |
04.07.25 11:00:33 | 0 | 10,540 |
04.07.25 09:05:10 | 0 | 10,595 |
03.07.25 17:32:08 | 0 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:30:33 | 0 | 10,650 |
03.07.25 13:00:26 | 0 | 10,635 |
03.07.25 11:00:24 | 0 | 10,685 |
03.07.25 09:05:27 | 0 | 10,695 |
02.07.25 17:32:08 | 0 | 10,880 |
02.07.25 15:30:27 | 0 | 10,610 |
02.07.25 13:00:27 | 0 | 10,720 |
02.07.25 11:00:21 | 0 | 10,735 |
02.07.25 09:05:05 | 353 | 10,630 |
01.07.25 17:32:22 | 0 | 10,705 |
01.07.25 15:30:42 | 0 | 10,610 |
01.07.25 13:00:32 | 0 | 10,580 |
01.07.25 11:00:35 | 0 | 10,605 |
01.07.25 09:05:08 | 0 | 10,580 |
30.06.25 17:32:05 | 0 | 10,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login