ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | 0 | 8,674 |
08:01:45 | 0 | 8,734 |
22.05.25 17:25:25 | 0 | 8,796 |
22.05.25 08:00:10 | 0 | 8,784 |
21.05.25 17:25:35 | 0 | 8,906 |
21.05.25 08:00:27 | 0 | 8,906 |
20.05.25 17:25:45 | 0 | 8,978 |
20.05.25 08:00:23 | 0 | 9,076 |
19.05.25 17:26:05 | 0 | 9,064 |
19.05.25 08:07:17 | 0 | 9,022 |
16.05.25 17:26:15 | 0 | 9,104 |
16.05.25 08:01:35 | 0 | 9,154 |
15.05.25 17:25:10 | 0 | 9,184 |
15.05.25 08:00:27 | 0 | 9,254 |
14.05.25 17:26:05 | 0 | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:02 | 0 | 8,986 |
13.05.25 17:25:31 | 0 | 9,026 |
13.05.25 08:00:13 | 0 | 8,524 |
12.05.25 17:25:30 | 0 | 8,490 |
12.05.25 08:00:18 | 0 | 8,266 |
09.05.25 17:25:20 | 0 | 8,222 |
09.05.25 08:00:55 | 0 | 8,220 |
08.05.25 17:26:16 | 0 | 8,254 |
08.05.25 08:00:07 | 0 | 8,282 |
07.05.25 17:25:25 | 0 | 8,274 |
07.05.25 08:11:12 | 0 | 8,040 |
06.05.25 17:26:36 | 0 | 7,956 |
06.05.25 08:00:26 | 0 | 7,790 |
05.05.25 17:26:30 | 0 | 7,830 |
05.05.25 08:00:17 | 0 | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:40 | 0 | 7,808 |
02.05.25 08:00:23 | 0 | 7,514 |
30.04.25 17:26:50 | 0 | 7,396 |
30.04.25 08:06:18 | 0 | 7,562 |
29.04.25 17:26:55 | 0 | 7,536 |
29.04.25 08:00:24 | 0 | 7,322 |
28.04.25 17:25:55 | 0 | 7,410 |
28.04.25 08:00:17 | 0 | 6,798 |
25.04.25 17:27:05 | 0 | 6,850 |
25.04.25 08:13:03 | 0 | 6,624 |
24.04.25 17:26:50 | 0 | 6,592 |
24.04.25 08:02:03 | 0 | 6,624 |