ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 8,752 |
09:31:58 | 0 | 8,846 |
08:10:41 | 0 | 8,746 |
22.05.25 19:32:21 | 0 | 8,762 |
22.05.25 16:31:57 | 0 | 8,762 |
22.05.25 12:32:27 | 0 | 8,688 |
22.05.25 09:32:08 | 0 | 8,702 |
22.05.25 08:10:41 | 0 | 8,806 |
21.05.25 19:32:14 | 0 | 8,796 |
21.05.25 16:32:17 | 0 | 8,910 |
21.05.25 12:32:22 | 0 | 8,794 |
21.05.25 09:32:28 | 0 | 8,944 |
21.05.25 08:10:38 | 0 | 8,918 |
20.05.25 19:32:07 | 0 | 8,948 |
20.05.25 16:31:57 | 0 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:12 | 0 | 9,020 |
20.05.25 09:32:29 | 0 | 8,976 |
20.05.25 08:10:40 | 0 | 9,098 |
19.05.25 19:32:13 | 0 | 9,116 |
19.05.25 16:31:53 | 0 | 9,072 |
19.05.25 12:31:56 | 0 | 8,932 |
19.05.25 09:32:24 | 0 | 9,000 |
19.05.25 08:10:37 | 0 | 9,054 |
16.05.25 19:32:23 | 0 | 9,072 |
16.05.25 16:31:55 | 0 | 9,138 |
16.05.25 12:32:04 | 0 | 9,182 |
16.05.25 09:32:28 | 0 | 9,114 |
16.05.25 08:10:33 | 0 | 9,186 |
15.05.25 19:32:11 | 0 | 9,196 |
15.05.25 16:32:21 | 0 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:32:05 | 0 | 9,266 |
15.05.25 09:31:58 | 0 | 9,328 |
15.05.25 08:10:41 | 0 | 9,276 |
14.05.25 19:32:05 | 0 | 9,318 |
14.05.25 16:32:05 | 0 | 9,270 |
14.05.25 12:32:07 | 0 | 9,362 |
14.05.25 09:32:15 | 0 | 9,150 |
14.05.25 08:10:42 | 0 | 9,008 |
13.05.25 19:32:14 | 0 | 9,014 |
13.05.25 16:32:29 | 0 | 8,976 |
13.05.25 12:31:57 | 0 | 8,954 |
13.05.25 09:31:51 | 0 | 8,876 |
13.05.25 08:10:41 | 0 | 8,556 |
12.05.25 19:31:48 | 0 | 8,504 |
12.05.25 16:32:04 | 0 | 8,418 |