ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:17 | 0 | 9,958 |
09:31:50 | 0 | 9,966 |
08:10:41 | 0 | 9,980 |
02.10.25 19:32:20 | 0 | 9,952 |
02.10.25 16:31:52 | 0 | 9,994 |
02.10.25 12:31:57 | 0 | 9,846 |
02.10.25 09:32:00 | 0 | 10,005 |
02.10.25 08:10:43 | 0 | 10,020 |
01.10.25 19:32:00 | 0 | 9,974 |
01.10.25 16:31:54 | 0 | 9,922 |
01.10.25 12:32:03 | 0 | 9,820 |
01.10.25 09:32:22 | 0 | 9,776 |
01.10.25 08:10:41 | 0 | 9,968 |
30.09.25 19:32:03 | 0 | 9,962 |
30.09.25 16:32:03 | 0 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:32:17 | 0 | 10,265 |
30.09.25 09:31:59 | 0 | 10,295 |
30.09.25 08:10:41 | 0 | 10,175 |
29.09.25 19:31:51 | 0 | 10,295 |
29.09.25 16:32:06 | 0 | 10,355 |
29.09.25 12:31:53 | 0 | 10,405 |
29.09.25 09:32:04 | 0 | 10,410 |
29.09.25 08:10:35 | 0 | 10,300 |
26.09.25 19:32:18 | 0 | 10,260 |
26.09.25 16:32:24 | 0 | 10,210 |
26.09.25 12:32:30 | 0 | 10,070 |
26.09.25 09:32:02 | 0 | 10,120 |
26.09.25 08:10:40 | 0 | 10,115 |
25.09.25 19:32:20 | 0 | 10,080 |
25.09.25 16:32:07 | 0 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:32:29 | 0 | 10,035 |
25.09.25 09:32:08 | 0 | 10,095 |
25.09.25 08:10:43 | 0 | 9,956 |
24.09.25 19:32:06 | 0 | 9,942 |
24.09.25 16:31:53 | 0 | 9,944 |
24.09.25 12:32:17 | 0 | 9,812 |
24.09.25 09:32:10 | 0 | 9,780 |
24.09.25 08:10:44 | 0 | 9,874 |
23.09.25 19:32:01 | 0 | 9,874 |
23.09.25 16:32:25 | 0 | 9,974 |
23.09.25 12:32:28 | 0 | 9,974 |
23.09.25 09:32:27 | 0 | 9,954 |
23.09.25 08:10:41 | 0 | 9,810 |
22.09.25 19:32:08 | 0 | 9,810 |
22.09.25 16:31:51 | 0 | 9,826 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login