ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:45 | 0 | 8,6280 |
08:03:30 | 0 | 8,7340 |
22.05.25 21:33:20 | 0 | 8,7660 |
22.05.25 16:44:44 | 221 | 8,9500 |
22.05.25 08:09:34 | 0 | 8,7840 |
21.05.25 21:23:00 | 0 | 8,7540 |
21.05.25 09:08:15 | 0 | 8,9280 |
20.05.25 21:48:25 | 0 | 8,9360 |
20.05.25 08:02:26 | 0 | 9,0760 |
19.05.25 21:47:23 | 0 | 9,0960 |
19.05.25 11:19:38 | 1,00 Tsd. | 8,9280 |
19.05.25 08:04:55 | 0 | 9,0220 |
16.05.25 21:39:12 | 0 | 9,0760 |
16.05.25 08:02:31 | 0 | 9,1640 |
15.05.25 21:32:27 | 0 | 9,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:56:20 | 105 | 9,3000 |
15.05.25 08:03:22 | 0 | 9,2540 |
14.05.25 21:39:12 | 0 | 9,2880 |
14.05.25 08:02:09 | 0 | 8,9860 |
13.05.25 21:48:04 | 0 | 8,9900 |
13.05.25 16:07:35 | 847 | 8,9780 |
13.05.25 08:02:43 | 0 | 8,5320 |
12.05.25 21:47:48 | 0 | 8,4960 |
12.05.25 08:04:01 | 0 | 8,2660 |
09.05.25 21:39:14 | 0 | 8,1860 |
09.05.25 08:00:49 | 0 | 8,2200 |
08.05.25 21:49:50 | 0 | 8,2240 |
08.05.25 08:11:42 | 0 | 8,2720 |
07.05.25 21:49:55 | 0 | 8,2240 |
07.05.25 08:02:57 | 0 | 8,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:49:58 | 0 | 8,0100 |
06.05.25 08:03:28 | 0 | 7,7900 |
05.05.25 21:47:26 | 0 | 7,8140 |
05.05.25 08:03:10 | 0 | 7,7840 |
02.05.25 21:32:41 | 0 | 7,8200 |
02.05.25 08:04:07 | 0 | 7,4940 |
30.04.25 21:50:10 | 0 | 7,4500 |
30.04.25 08:01:04 | 0 | 7,5620 |
29.04.25 21:49:51 | 0 | 7,5780 |
29.04.25 09:49:48 | 130 | 7,5620 |
29.04.25 08:02:06 | 0 | 7,3220 |
28.04.25 21:49:22 | 0 | 7,3100 |
28.04.25 08:04:01 | 0 | 6,7980 |
25.04.25 21:39:01 | 0 | 6,8380 |
25.04.25 16:50:16 | 151 | 7,0560 |