ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:05 | 0 | 10,115 |
12:56:05 | 0 | 9,968 |
12:12:03 | 0 | 9,926 |
11:34:05 | 0 | 9,876 |
10:58:05 | 0 | 9,830 |
10:15:05 | 0 | 9,614 |
09:33:03 | 0 | 9,556 |
09:12:17 | 0 | 9,394 |
08:25:11 | 0 | 9,130 |
13.06.25 19:27:05 | 0 | 8,838 |
13.06.25 18:30:05 | 0 | 8,844 |
13.06.25 17:40:05 | 0 | 8,834 |
13.06.25 17:00:05 | 0 | 8,866 |
13.06.25 16:15:04 | 0 | 8,858 |
13.06.25 15:42:05 | 0 | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:50:05 | 0 | 8,796 |
13.06.25 14:10:05 | 0 | 8,832 |
13.06.25 12:56:03 | 0 | 8,818 |
13.06.25 12:12:05 | 0 | 8,808 |
13.06.25 11:34:05 | 0 | 8,782 |
13.06.25 10:58:05 | 0 | 8,746 |
13.06.25 10:15:05 | 0 | 8,726 |
13.06.25 09:33:05 | 0 | 8,638 |
13.06.25 09:12:16 | 0 | 8,594 |
13.06.25 08:06:59 | 0 | 8,634 |
12.06.25 19:27:05 | 0 | 8,772 |
12.06.25 18:30:05 | 0 | 8,774 |
12.06.25 17:40:03 | 0 | 8,774 |
12.06.25 17:00:05 | 0 | 8,878 |
12.06.25 16:15:04 | 0 | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:05 | 0 | 8,818 |
12.06.25 14:50:06 | 0 | 8,796 |
12.06.25 14:10:05 | 0 | 8,760 |
12.06.25 12:56:05 | 0 | 8,782 |
12.06.25 12:12:05 | 0 | 8,772 |
12.06.25 11:34:03 | 0 | 8,816 |
12.06.25 10:58:05 | 0 | 8,866 |
12.06.25 10:15:02 | 0 | 8,798 |
12.06.25 09:33:05 | 0 | 8,826 |
12.06.25 09:12:18 | 0 | 8,826 |
12.06.25 08:06:10 | 0 | 8,756 |
11.06.25 19:27:05 | 0 | 8,816 |
11.06.25 18:30:05 | 0 | 8,816 |
11.06.25 17:40:05 | 0 | 8,826 |
11.06.25 17:00:05 | 0 | 8,940 |