ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:04 | 0 | 10,110 |
10:58:05 | 0 | 10,120 |
10:15:03 | 0 | 10,105 |
09:33:05 | 0 | 10,095 |
09:12:19 | 0 | 10,070 |
08:07:06 | 0 | 10,035 |
02.10.25 19:27:05 | 0 | 10,025 |
02.10.25 18:30:05 | 0 | 10,025 |
02.10.25 17:40:05 | 0 | 10,010 |
02.10.25 17:00:05 | 0 | 10,070 |
02.10.25 16:15:06 | 0 | 10,070 |
02.10.25 15:42:05 | 0 | 10,015 |
02.10.25 14:50:05 | 0 | 10,005 |
02.10.25 14:10:05 | 0 | 9,986 |
02.10.25 12:56:05 | 0 | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:12:05 | 0 | 9,960 |
02.10.25 11:34:05 | 0 | 9,948 |
02.10.25 10:58:06 | 0 | 9,942 |
02.10.25 10:15:05 | 0 | 10,030 |
02.10.25 09:33:06 | 0 | 10,135 |
02.10.25 09:12:20 | 0 | 10,170 |
02.10.25 08:16:53 | 0 | 10,075 |
01.10.25 19:27:05 | 0 | 10,060 |
01.10.25 18:30:06 | 0 | 10,060 |
01.10.25 17:40:05 | 0 | 10,025 |
01.10.25 17:00:05 | 0 | 10,060 |
01.10.25 16:15:06 | 0 | 10,070 |
01.10.25 15:42:05 | 0 | 9,930 |
01.10.25 14:50:05 | 0 | 9,958 |
01.10.25 14:10:05 | 0 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:56:03 | 0 | 9,980 |
01.10.25 12:12:05 | 0 | 9,926 |
01.10.25 11:34:06 | 0 | 9,900 |
01.10.25 10:58:04 | 0 | 9,928 |
01.10.25 10:15:05 | 0 | 9,852 |
01.10.25 09:33:05 | 0 | 9,882 |
01.10.25 09:12:20 | 0 | 9,840 |
01.10.25 08:12:19 | 0 | 10,025 |
30.09.25 19:27:05 | 0 | 10,030 |
30.09.25 18:30:02 | 0 | 10,050 |
30.09.25 17:40:05 | 0 | 10,025 |
30.09.25 17:00:06 | 0 | 10,080 |
30.09.25 16:15:06 | 0 | 10,155 |
30.09.25 15:42:06 | 0 | 10,395 |
30.09.25 14:50:03 | 0 | 10,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login