ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:55 | - | 7,672 |
| 09:42:39 | - | 7,680 |
| 09:40:28 | - | 7,688 |
| 09:40:03 | - | 7,696 |
| 09:39:38 | - | 7,706 |
| 09:39:27 | - | 7,714 |
| 09:37:06 | - | 7,724 |
| 09:36:43 | - | 7,726 |
| 09:36:24 | - | 7,732 |
| 09:33:08 | - | 7,744 |
| 09:32:53 | - | 7,750 |
| 09:32:33 | - | 7,760 |
| 09:32:16 | - | 7,744 |
| 09:31:54 | - | 7,754 |
| 09:30:50 | - | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:07 | - | 7,774 |
| 09:27:08 | - | 7,760 |
| 09:27:02 | - | 7,772 |
| 09:26:13 | - | 7,766 |
| 09:25:20 | - | 7,774 |
| 09:24:24 | - | 7,762 |
| 09:22:27 | - | 7,752 |
| 09:20:18 | - | 7,780 |
| 09:19:44 | - | 7,800 |
| 09:19:37 | - | 7,782 |
| 09:19:27 | - | 7,794 |
| 09:18:13 | - | 7,784 |
| 09:18:05 | - | 7,772 |
| 09:15:26 | - | 7,760 |
| 09:15:02 | - | 7,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:48 | - | 7,760 |
| 09:13:46 | - | 7,750 |
| 09:13:16 | - | 7,732 |
| 09:13:05 | - | 7,740 |
| 09:10:46 | - | 7,768 |
| 09:10:21 | - | 7,786 |
| 09:10:08 | - | 7,796 |
| 09:09:33 | - | 7,808 |
| 09:08:40 | - | 7,798 |
| 09:07:37 | - | 7,802 |
| 09:06:32 | - | 7,790 |
| 09:06:03 | - | 7,798 |
| 09:05:58 | - | 7,808 |
| 09:05:39 | - | 7,770 |
| 09:05:26 | - | 7,754 |