ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:42 | - | 14,958 |
| 14:40:17 | - | 14,960 |
| 14:40:14 | - | 14,942 |
| 14:40:02 | - | 14,908 |
| 14:39:57 | - | 14,898 |
| 14:39:56 | - | 14,888 |
| 14:39:53 | - | 14,880 |
| 14:39:47 | - | 14,850 |
| 14:39:34 | - | 14,818 |
| 14:39:29 | - | 14,832 |
| 14:39:28 | - | 14,860 |
| 14:39:27 | - | 14,816 |
| 14:39:26 | - | 14,804 |
| 14:38:59 | - | 14,818 |
| 14:38:58 | - | 14,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:43 | - | 14,882 |
| 14:38:11 | - | 14,896 |
| 14:37:57 | - | 14,904 |
| 14:37:53 | - | 14,900 |
| 14:37:47 | - | 14,906 |
| 14:37:25 | - | 14,908 |
| 14:36:52 | - | 14,904 |
| 14:36:50 | - | 14,910 |
| 14:36:49 | - | 14,890 |
| 14:36:40 | - | 14,918 |
| 14:36:38 | - | 14,910 |
| 14:36:19 | - | 14,914 |
| 14:36:11 | - | 14,908 |
| 14:35:54 | - | 14,922 |
| 14:35:46 | - | 14,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:41 | - | 14,970 |
| 14:35:37 | - | 14,962 |
| 14:35:36 | - | 14,968 |
| 14:35:34 | - | 14,948 |
| 14:35:33 | - | 14,956 |
| 14:35:32 | - | 14,942 |
| 14:35:28 | - | 14,952 |
| 14:35:26 | - | 14,962 |
| 14:35:19 | - | 14,958 |
| 14:35:17 | - | 14,952 |
| 14:35:09 | - | 14,904 |
| 14:35:07 | - | 14,892 |
| 14:34:29 | - | 14,906 |
| 14:34:28 | - | 14,912 |
| 14:33:58 | - | 14,926 |