ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:33 | - | 14,964 |
| 15:04:32 | - | 14,956 |
| 15:04:31 | - | 14,946 |
| 15:04:30 | - | 14,930 |
| 15:04:28 | - | 14,936 |
| 15:04:10 | - | 14,948 |
| 15:04:07 | - | 14,944 |
| 15:03:03 | - | 14,930 |
| 15:02:50 | - | 14,936 |
| 15:02:39 | - | 14,932 |
| 15:02:23 | - | 14,920 |
| 15:01:57 | - | 14,918 |
| 15:01:50 | - | 14,922 |
| 15:01:48 | - | 14,930 |
| 15:01:45 | - | 14,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:43 | - | 14,904 |
| 15:00:05 | - | 14,894 |
| 14:59:34 | - | 14,896 |
| 14:58:52 | - | 14,896 |
| 14:58:20 | - | 14,892 |
| 14:58:18 | - | 14,900 |
| 14:58:05 | - | 14,908 |
| 14:58:01 | - | 14,892 |
| 14:57:46 | - | 14,890 |
| 14:57:42 | - | 14,890 |
| 14:57:39 | - | 14,894 |
| 14:57:38 | - | 14,874 |
| 14:57:13 | - | 14,810 |
| 14:57:11 | - | 14,800 |
| 14:56:44 | - | 14,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:31 | - | 14,800 |
| 14:56:20 | - | 14,798 |
| 14:56:17 | - | 14,814 |
| 14:56:06 | - | 14,890 |
| 14:55:48 | - | 14,844 |
| 14:55:45 | - | 14,852 |
| 14:55:44 | - | 14,792 |
| 14:55:21 | - | 14,800 |
| 14:55:19 | - | 14,780 |
| 14:54:57 | - | 14,846 |
| 14:54:51 | - | 14,886 |
| 14:54:50 | - | 14,868 |
| 14:54:45 | - | 14,856 |
| 14:54:43 | - | 14,824 |
| 14:54:01 | - | 14,800 |