ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:08 | - | 14,576 |
| 14:29:06 | - | 14,552 |
| 14:29:03 | - | 14,542 |
| 14:28:47 | - | 14,552 |
| 14:28:37 | - | 14,558 |
| 14:28:27 | - | 14,582 |
| 14:27:53 | - | 14,582 |
| 14:27:27 | - | 14,580 |
| 14:27:25 | - | 14,570 |
| 14:26:41 | - | 14,576 |
| 14:26:38 | - | 14,568 |
| 14:26:26 | - | 14,550 |
| 14:26:25 | - | 14,588 |
| 14:26:23 | - | 14,562 |
| 14:26:20 | - | 14,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:17 | - | 14,550 |
| 14:26:14 | - | 14,566 |
| 14:26:10 | - | 14,550 |
| 14:26:08 | - | 14,568 |
| 14:26:07 | - | 14,554 |
| 14:25:41 | - | 14,552 |
| 14:25:29 | - | 14,548 |
| 14:24:06 | - | 14,550 |
| 14:23:30 | - | 14,552 |
| 14:23:27 | - | 14,568 |
| 14:23:23 | - | 14,588 |
| 14:23:22 | - | 14,604 |
| 14:23:15 | - | 14,586 |
| 14:23:12 | - | 14,574 |
| 14:23:04 | - | 14,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:59 | - | 14,542 |
| 14:22:57 | - | 14,552 |
| 14:22:54 | - | 14,538 |
| 14:22:46 | - | 14,534 |
| 14:22:33 | - | 14,534 |
| 14:22:27 | - | 14,542 |
| 14:22:19 | - | 14,530 |
| 14:21:54 | - | 14,534 |
| 14:21:28 | - | 14,534 |
| 14:20:04 | - | 14,548 |
| 14:20:01 | - | 14,552 |
| 14:19:50 | - | 14,550 |
| 14:18:42 | - | 14,546 |
| 14:18:26 | - | 14,536 |
| 14:18:20 | - | 14,550 |