ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:22:03 | - | 15,258 |
28.05.25 20:21:02 | - | 15,260 |
28.05.25 20:20:59 | - | 15,258 |
28.05.25 20:19:30 | - | 15,266 |
28.05.25 20:18:55 | - | 15,274 |
28.05.25 20:17:22 | - | 15,270 |
28.05.25 20:16:34 | - | 15,270 |
28.05.25 20:15:56 | - | 15,274 |
28.05.25 20:15:44 | - | 15,278 |
28.05.25 20:15:32 | - | 15,270 |
28.05.25 20:15:30 | - | 15,280 |
28.05.25 20:15:14 | - | 15,276 |
28.05.25 20:14:28 | - | 15,272 |
28.05.25 20:12:57 | - | 15,266 |
28.05.25 20:12:53 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:12:09 | - | 15,248 |
28.05.25 20:12:05 | - | 15,246 |
28.05.25 20:12:02 | - | 15,250 |
28.05.25 20:12:01 | - | 15,246 |
28.05.25 20:11:48 | - | 15,246 |
28.05.25 20:11:42 | - | 15,252 |
28.05.25 20:11:08 | - | 15,258 |
28.05.25 20:10:39 | - | 15,258 |
28.05.25 20:10:38 | - | 15,254 |
28.05.25 20:10:37 | - | 15,260 |
28.05.25 20:09:49 | - | 15,250 |
28.05.25 20:09:40 | - | 15,260 |
28.05.25 20:09:34 | - | 15,270 |
28.05.25 20:09:31 | - | 15,266 |
28.05.25 20:09:00 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:08:18 | - | 15,262 |
28.05.25 20:08:02 | - | 15,262 |
28.05.25 20:07:39 | - | 15,260 |
28.05.25 20:07:36 | - | 15,256 |
28.05.25 20:06:48 | - | 15,262 |
28.05.25 20:05:45 | - | 15,262 |
28.05.25 20:05:37 | - | 15,260 |
28.05.25 20:05:35 | - | 15,260 |
28.05.25 20:05:31 | - | 15,258 |
28.05.25 20:05:21 | - | 15,262 |
28.05.25 20:04:04 | - | 15,270 |
28.05.25 20:04:01 | - | 15,266 |
28.05.25 20:03:53 | - | 15,260 |
28.05.25 20:03:45 | - | 15,264 |
28.05.25 20:03:43 | - | 15,266 |