ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:57 | - | 14,588 |
| 13:14:24 | - | 14,596 |
| 13:12:29 | - | 14,598 |
| 13:12:27 | - | 14,588 |
| 13:12:02 | - | 14,598 |
| 13:11:30 | - | 14,604 |
| 13:11:11 | - | 14,588 |
| 13:10:57 | - | 14,608 |
| 13:10:43 | - | 14,606 |
| 13:08:39 | - | 14,614 |
| 13:08:38 | - | 14,632 |
| 13:08:32 | - | 14,604 |
| 13:08:30 | - | 14,596 |
| 13:08:15 | - | 14,604 |
| 13:08:13 | - | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:09 | - | 14,610 |
| 13:07:18 | - | 14,618 |
| 13:07:11 | - | 14,608 |
| 13:07:08 | - | 14,608 |
| 13:06:36 | - | 14,616 |
| 13:06:32 | - | 14,602 |
| 13:05:53 | - | 14,618 |
| 13:05:43 | - | 14,610 |
| 13:05:36 | - | 14,614 |
| 13:05:25 | - | 14,616 |
| 13:05:13 | - | 14,612 |
| 13:05:11 | - | 14,602 |
| 13:05:10 | - | 14,606 |
| 13:05:05 | - | 14,570 |
| 13:05:02 | - | 14,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:01 | - | 14,602 |
| 13:03:24 | - | 14,568 |
| 13:03:22 | - | 14,564 |
| 13:03:19 | - | 14,554 |
| 13:02:47 | - | 14,526 |
| 13:02:45 | - | 14,538 |
| 13:02:38 | - | 14,556 |
| 13:02:36 | - | 14,566 |
| 13:02:32 | - | 14,550 |
| 13:02:30 | - | 14,536 |
| 13:02:21 | - | 14,496 |
| 13:02:20 | - | 14,474 |
| 13:02:17 | - | 14,626 |
| 13:02:13 | - | 14,628 |
| 13:01:46 | - | 14,606 |