GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:22:28 | 0 | 136,6500 |
30.05.24 08:12:23 | 0 | 136,6000 |
29.05.24 08:11:30 | 0 | 137,6500 |
28.05.24 08:05:10 | 0 | 135,4500 |
27.05.24 08:18:17 | 0 | 135,6500 |
24.05.24 08:00:27 | 47 | 132,1000 |
23.05.24 08:15:21 | 0 | 139,3500 |
22.05.24 15:44:02 | 13 | 141,6000 |
22.05.24 08:16:16 | 0 | 140,6000 |
21.05.24 08:13:46 | 0 | 137,8500 |
20.05.24 08:20:41 | 0 | 131,8500 |
17.05.24 08:17:00 | 0 | 130,3500 |
16.05.24 08:15:14 | 0 | 132,1000 |
15.05.24 08:19:45 | 0 | 130,9000 |
14.05.24 08:16:14 | 0 | 128,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:36 | 0 | 126,4500 |
10.05.24 08:05:41 | 0 | 127,9000 |
09.05.24 08:05:15 | 0 | 126,2500 |
08.05.24 08:05:59 | 0 | 125,7000 |
07.05.24 08:03:12 | 0 | 125,4000 |
06.05.24 08:05:50 | 0 | 122,7500 |
03.05.24 08:15:56 | 0 | 118,8500 |
02.05.24 08:16:36 | 0 | 118,3000 |
Keine Daten verfügbar