COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:11 | - | 24,700 |
16.05.25 16:01:57 | - | 24,700 |
16.05.25 16:01:44 | - | 24,700 |
16.05.25 16:01:43 | - | 24,700 |
16.05.25 16:01:40 | - | 24,695 |
16.05.25 16:01:36 | - | 24,695 |
16.05.25 16:01:34 | - | 24,675 |
16.05.25 16:01:28 | - | 24,690 |
16.05.25 16:01:26 | - | 24,705 |
16.05.25 16:01:22 | - | 24,705 |
16.05.25 16:01:22 | - | 24,705 |
16.05.25 16:01:21 | - | 24,695 |
16.05.25 16:01:20 | - | 24,695 |
16.05.25 16:01:17 | - | 24,705 |
16.05.25 16:01:13 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:12 | - | 24,710 |
16.05.25 16:01:10 | - | 24,675 |
16.05.25 16:01:08 | - | 24,675 |
16.05.25 16:01:07 | - | 24,660 |
16.05.25 16:01:04 | - | 24,640 |
16.05.25 16:01:03 | - | 24,620 |
16.05.25 16:01:00 | - | 24,615 |
16.05.25 16:00:54 | - | 24,625 |
16.05.25 16:00:47 | - | 24,620 |
16.05.25 16:00:44 | - | 24,635 |
16.05.25 16:00:42 | - | 24,620 |
16.05.25 16:00:38 | - | 24,615 |
16.05.25 16:00:36 | - | 24,615 |
16.05.25 16:00:32 | - | 24,590 |
16.05.25 16:00:32 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:28 | - | 24,565 |
16.05.25 16:00:25 | - | 24,580 |
16.05.25 16:00:22 | - | 24,550 |
16.05.25 16:00:19 | - | 24,550 |
16.05.25 16:00:16 | - | 24,550 |
16.05.25 16:00:15 | - | 24,545 |
16.05.25 16:00:06 | - | 24,545 |
16.05.25 16:00:04 | - | 24,545 |
16.05.25 15:59:57 | - | 24,545 |
16.05.25 15:59:53 | - | 24,545 |
16.05.25 15:59:49 | - | 24,545 |
16.05.25 15:59:43 | - | 24,550 |
16.05.25 15:59:41 | - | 24,580 |
16.05.25 15:59:39 | - | 24,580 |
16.05.25 15:59:37 | - | 24,575 |