COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:48:23 | - | 24,290 |
16.05.25 15:48:11 | - | 24,275 |
16.05.25 15:47:59 | - | 24,280 |
16.05.25 15:47:53 | - | 24,290 |
16.05.25 15:47:51 | - | 24,295 |
16.05.25 15:47:47 | - | 24,295 |
16.05.25 15:47:36 | - | 24,295 |
16.05.25 15:47:33 | - | 24,340 |
16.05.25 15:47:31 | - | 24,345 |
16.05.25 15:47:29 | - | 24,335 |
16.05.25 15:47:23 | - | 24,335 |
16.05.25 15:47:19 | - | 24,360 |
16.05.25 15:47:17 | - | 24,335 |
16.05.25 15:47:15 | - | 24,375 |
16.05.25 15:47:13 | - | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:47:13 | - | 24,355 |
16.05.25 15:47:11 | - | 24,355 |
16.05.25 15:47:09 | - | 24,365 |
16.05.25 15:47:03 | - | 24,345 |
16.05.25 15:47:01 | - | 24,345 |
16.05.25 15:46:51 | - | 24,345 |
16.05.25 15:46:42 | - | 24,345 |
16.05.25 15:46:34 | - | 24,360 |
16.05.25 15:46:25 | - | 24,385 |
16.05.25 15:46:22 | - | 24,355 |
16.05.25 15:46:18 | - | 24,360 |
16.05.25 15:46:02 | - | 24,345 |
16.05.25 15:45:58 | - | 24,350 |
16.05.25 15:45:56 | - | 24,350 |
16.05.25 15:45:50 | - | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:48 | - | 24,345 |
16.05.25 15:45:46 | - | 24,355 |
16.05.25 15:45:34 | - | 24,340 |
16.05.25 15:45:28 | - | 24,335 |
16.05.25 15:45:22 | - | 24,345 |
16.05.25 15:45:20 | - | 24,345 |
16.05.25 15:45:13 | - | 24,345 |
16.05.25 15:45:11 | - | 24,345 |
16.05.25 15:45:02 | - | 24,330 |
16.05.25 15:44:51 | - | 24,330 |
16.05.25 15:44:47 | - | 24,330 |
16.05.25 15:44:44 | - | 24,330 |
16.05.25 15:44:39 | - | 24,350 |
16.05.25 15:44:37 | - | 24,350 |
16.05.25 15:44:29 | - | 24,340 |