COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:08:48 | - | 23,905 |
14.05.25 19:08:30 | - | 23,900 |
14.05.25 19:08:18 | - | 23,910 |
14.05.25 19:08:12 | - | 23,915 |
14.05.25 19:08:10 | - | 23,920 |
14.05.25 19:08:08 | - | 23,935 |
14.05.25 19:07:40 | - | 23,945 |
14.05.25 19:07:34 | - | 23,940 |
14.05.25 19:07:32 | - | 23,935 |
14.05.25 19:07:14 | - | 23,930 |
14.05.25 19:07:10 | - | 23,935 |
14.05.25 19:07:08 | - | 23,935 |
14.05.25 19:06:35 | - | 23,945 |
14.05.25 19:06:33 | - | 23,940 |
14.05.25 19:06:21 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:06:11 | - | 23,935 |
14.05.25 19:06:07 | - | 23,940 |
14.05.25 19:05:53 | - | 23,940 |
14.05.25 19:05:49 | - | 23,940 |
14.05.25 19:05:25 | - | 23,935 |
14.05.25 19:05:17 | - | 23,930 |
14.05.25 19:04:53 | - | 23,910 |
14.05.25 19:04:53 | - | 23,910 |
14.05.25 19:04:45 | - | 23,910 |
14.05.25 19:04:43 | - | 23,905 |
14.05.25 19:04:41 | - | 23,910 |
14.05.25 19:04:39 | - | 23,915 |
14.05.25 19:04:01 | - | 23,925 |
14.05.25 19:03:57 | - | 23,920 |
14.05.25 19:03:55 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:03:51 | - | 23,900 |
14.05.25 19:03:46 | - | 23,885 |
14.05.25 19:03:44 | - | 23,880 |
14.05.25 19:03:38 | - | 23,890 |
14.05.25 19:03:07 | - | 23,880 |
14.05.25 19:03:00 | - | 23,885 |
14.05.25 19:02:50 | - | 23,885 |
14.05.25 19:02:43 | - | 23,880 |
14.05.25 19:02:35 | - | 23,885 |
14.05.25 19:02:33 | - | 23,880 |
14.05.25 19:02:11 | - | 23,885 |
14.05.25 19:02:07 | - | 23,885 |
14.05.25 19:02:03 | - | 23,880 |
14.05.25 19:02:01 | - | 23,885 |
14.05.25 19:01:33 | - | 23,875 |