COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:17:44 | - | 23,865 |
14.05.25 19:17:40 | - | 23,870 |
14.05.25 19:17:38 | - | 23,865 |
14.05.25 19:17:18 | - | 23,875 |
14.05.25 19:17:16 | - | 23,880 |
14.05.25 19:17:14 | - | 23,885 |
14.05.25 19:17:08 | - | 23,890 |
14.05.25 19:17:02 | - | 23,885 |
14.05.25 19:16:58 | - | 23,875 |
14.05.25 19:16:56 | - | 23,870 |
14.05.25 19:16:47 | - | 23,865 |
14.05.25 19:16:25 | - | 23,860 |
14.05.25 19:16:21 | - | 23,865 |
14.05.25 19:16:19 | - | 23,865 |
14.05.25 19:16:13 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:16:09 | - | 23,875 |
14.05.25 19:16:07 | - | 23,885 |
14.05.25 19:16:01 | - | 23,895 |
14.05.25 19:15:59 | - | 23,895 |
14.05.25 19:15:51 | - | 23,890 |
14.05.25 19:15:45 | - | 23,895 |
14.05.25 19:15:37 | - | 23,910 |
14.05.25 19:15:35 | - | 23,910 |
14.05.25 19:15:31 | - | 23,915 |
14.05.25 19:15:29 | - | 23,925 |
14.05.25 19:15:23 | - | 23,930 |
14.05.25 19:15:19 | - | 23,935 |
14.05.25 19:15:13 | - | 23,940 |
14.05.25 19:14:47 | - | 23,935 |
14.05.25 19:14:45 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:14:43 | - | 23,945 |
14.05.25 19:14:35 | - | 23,950 |
14.05.25 19:14:33 | - | 23,940 |
14.05.25 19:14:31 | - | 23,935 |
14.05.25 19:14:28 | - | 23,935 |
14.05.25 19:14:25 | - | 23,925 |
14.05.25 19:14:20 | - | 23,920 |
14.05.25 19:14:18 | - | 23,940 |
14.05.25 19:14:00 | - | 23,935 |
14.05.25 19:13:58 | - | 23,930 |
14.05.25 19:13:56 | - | 23,925 |
14.05.25 19:13:42 | - | 23,915 |
14.05.25 19:13:36 | - | 23,915 |
14.05.25 19:13:26 | - | 23,910 |
14.05.25 19:13:24 | - | 23,880 |