NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:27:09 | - | 1,670 |
28.04.25 17:27:09 | - | 1,670 |
28.04.25 17:27:09 | - | 1,670 |
28.04.25 17:23:39 | - | 1,680 |
28.04.25 17:23:39 | - | 1,680 |
28.04.25 17:23:21 | - | 1,690 |
28.04.25 17:23:21 | - | 1,690 |
28.04.25 17:23:16 | - | 1,680 |
28.04.25 17:15:49 | - | 1,690 |
28.04.25 17:15:45 | - | 1,690 |
28.04.25 17:15:45 | - | 1,690 |
28.04.25 17:15:45 | - | 1,690 |
28.04.25 17:15:45 | - | 1,690 |
28.04.25 17:15:38 | - | 1,700 |
28.04.25 17:15:38 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:14:44 | - | 1,690 |
28.04.25 17:14:12 | - | 1,690 |
28.04.25 17:14:05 | - | 1,690 |
28.04.25 17:13:34 | - | 1,690 |
28.04.25 17:13:14 | - | 1,680 |
28.04.25 17:13:14 | - | 1,680 |
28.04.25 17:13:01 | - | 1,690 |
28.04.25 17:12:52 | - | 1,680 |
28.04.25 17:12:44 | - | 1,690 |
28.04.25 17:12:39 | - | 1,690 |
28.04.25 17:12:33 | - | 1,680 |
28.04.25 17:11:59 | - | 1,680 |
28.04.25 17:11:16 | - | 1,690 |
28.04.25 17:11:16 | - | 1,690 |
28.04.25 17:11:08 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:10:54 | - | 1,690 |
28.04.25 17:10:54 | - | 1,690 |
28.04.25 17:10:42 | - | 1,700 |
28.04.25 17:10:42 | - | 1,700 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:37 | - | 1,690 |
28.04.25 17:10:32 | - | 1,680 |
28.04.25 17:10:23 | - | 1,690 |