NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:10:07 | - | 1,690 |
28.04.25 17:10:07 | - | 1,690 |
28.04.25 17:10:03 | - | 1,710 |
28.04.25 17:09:59 | - | 1,690 |
28.04.25 17:09:59 | - | 1,690 |
28.04.25 17:09:59 | - | 1,690 |
28.04.25 17:09:59 | - | 1,690 |
28.04.25 17:09:56 | - | 1,670 |
28.04.25 17:09:51 | - | 1,680 |
28.04.25 17:09:49 | - | 1,700 |
28.04.25 17:09:45 | - | 1,710 |
28.04.25 17:09:39 | - | 1,720 |
28.04.25 17:09:39 | - | 1,720 |
28.04.25 17:09:24 | - | 1,710 |
28.04.25 17:09:16 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:07:56 | - | 1,690 |
28.04.25 17:07:45 | - | 1,680 |
28.04.25 17:06:37 | - | 1,690 |
28.04.25 17:03:44 | - | 1,690 |
28.04.25 17:03:34 | - | 1,700 |
28.04.25 17:03:34 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:03:28 | - | 1,700 |
28.04.25 17:02:36 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:57:30 | - | 1,700 |
28.04.25 16:57:30 | - | 1,700 |
28.04.25 16:56:44 | - | 1,700 |
28.04.25 16:56:38 | - | 1,710 |
28.04.25 16:55:18 | - | 1,700 |
28.04.25 16:55:18 | - | 1,700 |
28.04.25 16:55:11 | - | 1,710 |
28.04.25 16:54:10 | - | 1,700 |
28.04.25 16:54:10 | - | 1,700 |
28.04.25 16:53:13 | - | 1,710 |
28.04.25 16:53:13 | - | 1,710 |
28.04.25 16:53:13 | - | 1,710 |
28.04.25 16:52:28 | - | 1,700 |
28.04.25 16:52:23 | - | 1,710 |
28.04.25 16:51:37 | - | 1,700 |