NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | 0 | 1,850 |
15:18:33 | 0 | 1,820 |
14:56:56 | 0 | 1,820 |
14:56:35 | 0 | 1,820 |
09:36:55 | 0 | 1,840 |
08:00:23 | 0 | 1,820 |
22.05.25 09:06:20 | 0 | 1,730 |
22.05.25 08:04:42 | 0 | 1,820 |
21.05.25 16:06:23 | 0 | 1,810 |
21.05.25 16:06:02 | 0 | 1,810 |
21.05.25 10:04:04 | 0 | 1,820 |
21.05.25 10:03:43 | 0 | 1,820 |
21.05.25 08:03:42 | 0 | 1,810 |
20.05.25 16:06:47 | 0 | 1,840 |
20.05.25 15:37:27 | 0 | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:50 | 0 | 1,830 |
20.05.25 09:25:28 | 0 | 1,840 |
20.05.25 09:24:57 | 0 | 1,840 |
20.05.25 08:04:14 | 0 | 1,820 |
19.05.25 15:45:52 | 0 | 1,830 |
19.05.25 14:51:51 | 0 | 1,820 |
19.05.25 09:48:00 | 0 | 1,830 |
19.05.25 09:20:42 | 0 | 1,830 |
19.05.25 08:07:37 | 0 | 1,830 |
16.05.25 16:17:48 | 0 | 1,810 |
16.05.25 08:01:01 | 0 | 1,800 |
15.05.25 14:28:57 | 0 | 1,800 |
15.05.25 09:38:51 | 0 | 1,800 |
15.05.25 09:19:09 | 0 | 1,800 |
15.05.25 09:09:58 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:26 | 0 | 1,790 |
14.05.25 14:44:44 | 0 | 1,810 |
14.05.25 13:53:18 | 0 | 1,820 |
14.05.25 09:48:46 | 0 | 1,790 |
14.05.25 09:22:09 | 0 | 1,800 |
14.05.25 08:00:14 | 0 | 1,790 |
13.05.25 15:33:56 | 0 | 1,820 |
13.05.25 10:03:06 | 0 | 1,810 |
13.05.25 09:43:27 | 0 | 1,800 |
13.05.25 08:01:07 | 0 | 1,780 |
12.05.25 15:56:08 | 0 | 1,830 |
12.05.25 15:44:14 | 0 | 1,830 |
12.05.25 15:39:53 | 0 | 1,830 |
12.05.25 11:10:19 | 0 | 1,790 |
12.05.25 10:29:28 | 0 | 1,780 |