NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:17 | 0 | 1,670 |
07:30:41 | 0 | 1,650 |
02.10.25 21:43:57 | 0 | 1,620 |
02.10.25 16:06:48 | 0 | 1,640 |
02.10.25 09:37:40 | 0 | 1,670 |
02.10.25 09:35:56 | 0 | 1,670 |
02.10.25 07:35:20 | 0 | 1,640 |
01.10.25 21:49:45 | 0 | 1,640 |
01.10.25 15:07:27 | 0 | 1,670 |
01.10.25 13:24:31 | 0 | 1,690 |
01.10.25 07:41:19 | 0 | 1,650 |
30.09.25 21:59:54 | 0 | 1,650 |
30.09.25 20:59:42 | 0 | 1,650 |
30.09.25 10:18:01 | 0 | 1,650 |
30.09.25 07:33:54 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:35 | 0 | 1,640 |
29.09.25 09:48:13 | 0 | 1,610 |
29.09.25 07:48:58 | 0 | 1,590 |
29.09.25 07:32:19 | 0 | 1,590 |
26.09.25 21:33:03 | 0 | 1,590 |
26.09.25 10:36:53 | 0 | 1,600 |
26.09.25 09:43:36 | 0 | 1,600 |
26.09.25 07:44:09 | 0 | 1,580 |
26.09.25 07:37:14 | 0 | 1,580 |
26.09.25 07:33:33 | 0 | 1,580 |
26.09.25 07:31:24 | 0 | 1,580 |
25.09.25 21:32:37 | 0 | 1,580 |
25.09.25 14:18:48 | 0 | 1,630 |
25.09.25 09:16:47 | 0 | 1,620 |
25.09.25 07:31:14 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:16 | 0 | 1,600 |
24.09.25 17:13:00 | 0 | 1,630 |
24.09.25 13:00:47 | 0 | 1,630 |
24.09.25 07:41:35 | 0 | 1,630 |
24.09.25 07:32:38 | 0 | 1,630 |
23.09.25 21:36:29 | 0 | 1,630 |
23.09.25 15:30:43 | 0 | 1,680 |
23.09.25 14:38:06 | 0 | 1,670 |
23.09.25 07:39:52 | 0 | 1,590 |
22.09.25 21:36:46 | 0 | 1,560 |
22.09.25 15:33:44 | 0 | 1,610 |
22.09.25 14:13:18 | 0 | 1,600 |
22.09.25 11:11:58 | 0 | 1,610 |
22.09.25 07:31:36 | 0 | 1,620 |
19.09.25 15:36:35 | 0 | 1,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login