NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | 0 | 1,8500 |
10:13:54 | 0 | 1,8500 |
09:43:28 | 0 | 1,8500 |
09:13:59 | 0 | 1,8400 |
08:44:20 | 0 | 1,8400 |
07:31:10 | 0 | 1,8400 |
22.05.25 22:44:26 | 0 | 1,8600 |
22.05.25 22:13:23 | 0 | 1,8600 |
22.05.25 21:43:14 | 0 | 1,8600 |
22.05.25 21:14:24 | 0 | 1,8600 |
22.05.25 20:43:43 | 0 | 1,8600 |
22.05.25 20:14:15 | 0 | 1,8600 |
22.05.25 19:43:58 | 0 | 1,8600 |
22.05.25 19:13:06 | 0 | 1,8600 |
22.05.25 18:43:13 | 0 | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:14:19 | 0 | 1,8600 |
22.05.25 17:44:15 | 0 | 1,8600 |
22.05.25 17:13:40 | 0 | 1,8600 |
22.05.25 16:43:36 | 0 | 1,8500 |
22.05.25 16:14:03 | 0 | 1,8500 |
22.05.25 15:43:01 | 0 | 1,8400 |
22.05.25 15:13:19 | 0 | 1,8400 |
22.05.25 14:43:08 | 0 | 1,8400 |
22.05.25 14:13:00 | 0 | 1,8400 |
22.05.25 13:43:15 | 0 | 1,8400 |
22.05.25 13:13:43 | 0 | 1,8400 |
22.05.25 12:44:22 | 0 | 1,8400 |
22.05.25 12:13:10 | 0 | 1,8300 |
22.05.25 11:43:23 | 0 | 1,8300 |
22.05.25 11:13:09 | 0 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:44:09 | 0 | 1,8300 |
22.05.25 10:13:10 | 0 | 1,8300 |
22.05.25 09:43:30 | 0 | 1,8200 |
22.05.25 09:13:27 | 0 | 1,8200 |
22.05.25 08:43:05 | 0 | 1,8200 |
22.05.25 07:31:33 | 0 | 1,8200 |
21.05.25 22:44:14 | 0 | 1,8900 |
21.05.25 22:13:26 | 0 | 1,8900 |
21.05.25 21:43:33 | 0 | 1,8900 |
21.05.25 21:13:26 | 0 | 1,8900 |
21.05.25 20:43:51 | 0 | 1,8900 |
21.05.25 20:14:31 | 0 | 1,8900 |
21.05.25 19:44:09 | 0 | 1,8900 |
21.05.25 19:13:53 | 0 | 1,8900 |
21.05.25 18:43:23 | 0 | 1,8900 |