NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:00 | 0 | 1,6800 |
11:44:27 | 0 | 1,6800 |
11:14:23 | 0 | 1,6800 |
10:43:54 | 0 | 1,6800 |
10:13:10 | 0 | 1,6800 |
09:43:11 | 0 | 1,6700 |
09:13:14 | 0 | 1,6600 |
08:43:28 | 0 | 1,6500 |
07:30:25 | 0 | 1,6300 |
02.10.25 22:43:09 | 0 | 1,6700 |
02.10.25 22:13:21 | 0 | 1,6700 |
02.10.25 21:43:15 | 0 | 1,6700 |
02.10.25 21:14:22 | 0 | 1,6700 |
02.10.25 20:44:16 | 0 | 1,6700 |
02.10.25 20:13:48 | 0 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:13 | 0 | 1,6700 |
02.10.25 19:13:01 | 0 | 1,6700 |
02.10.25 18:43:08 | 0 | 1,6700 |
02.10.25 18:13:13 | 0 | 1,6700 |
02.10.25 17:43:02 | 0 | 1,6700 |
02.10.25 17:13:49 | 0 | 1,6700 |
02.10.25 16:44:11 | 0 | 1,6700 |
02.10.25 16:14:17 | 0 | 1,6700 |
02.10.25 15:44:26 | 0 | 1,6700 |
02.10.25 15:13:53 | 0 | 1,6700 |
02.10.25 14:44:18 | 0 | 1,6700 |
02.10.25 14:16:29 | 100 | 1,6700 |
02.10.25 14:13:14 | 0 | 1,6800 |
02.10.25 13:43:02 | 0 | 1,6800 |
02.10.25 13:14:00 | 0 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:53 | 0 | 1,6800 |
02.10.25 12:13:28 | 0 | 1,6800 |
02.10.25 11:43:17 | 0 | 1,6800 |
02.10.25 11:14:26 | 0 | 1,6800 |
02.10.25 10:43:55 | 0 | 1,6800 |
02.10.25 10:14:04 | 0 | 1,6800 |
02.10.25 09:44:23 | 0 | 1,6800 |
02.10.25 09:14:26 | 0 | 1,6700 |
02.10.25 08:43:52 | 0 | 1,6500 |
02.10.25 07:30:16 | 0 | 1,6500 |
01.10.25 22:43:50 | 0 | 1,6900 |
01.10.25 22:13:53 | 0 | 1,6900 |
01.10.25 21:43:30 | 0 | 1,6900 |
01.10.25 21:13:28 | 0 | 1,6900 |
01.10.25 20:43:03 | 0 | 1,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login