NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:20 | - | 1,830 |
| 20:08:19 | - | 1,830 |
| 20:05:18 | - | 1,830 |
| 20:02:18 | - | 1,830 |
| 19:59:17 | - | 1,830 |
| 19:56:16 | - | 1,830 |
| 19:53:15 | - | 1,830 |
| 19:50:15 | - | 1,830 |
| 19:47:14 | - | 1,830 |
| 19:44:13 | - | 1,830 |
| 19:41:12 | - | 1,830 |
| 19:38:11 | - | 1,830 |
| 19:35:11 | - | 1,830 |
| 19:32:10 | - | 1,830 |
| 19:29:09 | - | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:08 | - | 1,830 |
| 19:23:08 | - | 1,830 |
| 19:20:07 | - | 1,830 |
| 19:17:06 | - | 1,830 |
| 19:14:05 | - | 1,830 |
| 19:11:04 | - | 1,830 |
| 19:08:04 | - | 1,830 |
| 19:05:03 | - | 1,830 |
| 19:02:02 | - | 1,830 |
| 18:59:01 | - | 1,830 |
| 18:56:01 | - | 1,830 |
| 18:53:00 | - | 1,830 |
| 18:49:59 | - | 1,830 |
| 18:46:58 | - | 1,830 |
| 18:43:57 | - | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:57 | - | 1,830 |
| 18:37:56 | - | 1,830 |
| 18:34:55 | - | 1,830 |
| 18:31:54 | - | 1,830 |
| 18:28:54 | - | 1,830 |
| 18:25:53 | - | 1,830 |
| 18:22:52 | - | 1,830 |
| 18:19:51 | - | 1,830 |
| 18:16:50 | - | 1,830 |
| 18:13:50 | - | 1,830 |
| 18:10:49 | - | 1,830 |
| 18:07:48 | - | 1,830 |
| 18:04:47 | - | 1,830 |
| 18:01:47 | - | 1,830 |
| 17:58:46 | - | 1,830 |