NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 1,660 |
08:12:44 | 0 | 1,630 |
02.10.25 19:32:06 | 0 | 1,610 |
02.10.25 16:32:19 | 0 | 1,640 |
02.10.25 12:32:22 | 0 | 1,650 |
02.10.25 09:32:23 | 0 | 1,660 |
02.10.25 08:12:45 | 0 | 1,630 |
01.10.25 19:31:45 | 0 | 1,630 |
01.10.25 16:31:59 | 0 | 1,670 |
01.10.25 12:32:24 | 0 | 1,670 |
01.10.25 09:31:53 | 0 | 1,650 |
01.10.25 08:12:41 | 0 | 1,640 |
30.09.25 19:31:47 | 0 | 1,640 |
30.09.25 16:31:48 | 0 | 1,650 |
30.09.25 12:32:01 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:24 | 0 | 1,640 |
30.09.25 08:12:42 | 0 | 1,630 |
29.09.25 19:32:22 | 0 | 1,630 |
29.09.25 16:31:56 | 0 | 1,630 |
29.09.25 12:32:24 | 0 | 1,630 |
29.09.25 09:31:55 | 0 | 1,600 |
29.09.25 08:12:40 | 0 | 1,580 |
26.09.25 19:31:51 | 0 | 1,580 |
26.09.25 16:32:09 | 0 | 1,600 |
26.09.25 12:32:16 | 0 | 1,600 |
26.09.25 09:32:27 | 0 | 1,590 |
26.09.25 08:12:44 | 0 | 1,570 |
25.09.25 19:32:14 | 0 | 1,570 |
25.09.25 16:31:54 | 0 | 1,610 |
25.09.25 12:32:00 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:32:20 | 0 | 1,610 |
25.09.25 08:12:42 | 0 | 1,590 |
24.09.25 19:31:56 | 0 | 1,600 |
24.09.25 16:32:22 | 0 | 1,620 |
24.09.25 12:32:03 | 0 | 1,620 |
24.09.25 09:32:03 | 0 | 1,620 |
24.09.25 08:12:44 | 0 | 1,620 |
23.09.25 19:32:28 | 0 | 1,620 |
23.09.25 16:32:11 | 0 | 1,660 |
23.09.25 12:32:14 | 0 | 1,630 |
23.09.25 09:32:20 | 0 | 1,620 |
23.09.25 08:12:44 | 0 | 1,580 |
22.09.25 19:31:57 | 0 | 1,580 |
22.09.25 16:32:15 | 0 | 1,590 |
22.09.25 12:32:06 | 0 | 1,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login