NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:59:52 | - | 1,730 |
28.04.25 15:59:45 | - | 1,740 |
28.04.25 15:59:45 | - | 1,740 |
28.04.25 15:59:32 | - | 1,730 |
28.04.25 15:59:24 | - | 1,730 |
28.04.25 15:59:24 | - | 1,730 |
28.04.25 15:59:17 | - | 1,740 |
28.04.25 15:58:49 | - | 1,730 |
28.04.25 15:58:39 | - | 1,730 |
28.04.25 15:58:39 | - | 1,730 |
28.04.25 15:58:39 | - | 1,730 |
28.04.25 15:57:26 | - | 1,720 |
28.04.25 15:57:21 | - | 1,730 |
28.04.25 15:56:52 | - | 1,730 |
28.04.25 15:55:19 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:55:19 | - | 1,720 |
28.04.25 15:55:13 | - | 1,730 |
28.04.25 15:54:57 | - | 1,720 |
28.04.25 15:54:19 | - | 1,730 |
28.04.25 15:54:19 | - | 1,730 |
28.04.25 15:54:19 | - | 1,730 |
28.04.25 15:54:11 | - | 1,720 |
28.04.25 15:54:03 | - | 1,730 |
28.04.25 15:54:03 | - | 1,730 |
28.04.25 15:53:44 | - | 1,740 |
28.04.25 15:51:53 | - | 1,730 |
28.04.25 15:51:28 | - | 1,740 |
28.04.25 15:51:08 | - | 1,750 |
28.04.25 15:51:00 | - | 1,750 |
28.04.25 15:50:44 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:50:38 | - | 1,750 |
28.04.25 15:50:17 | - | 1,740 |
28.04.25 15:48:36 | - | 1,740 |
28.04.25 15:48:07 | - | 1,750 |
28.04.25 15:46:53 | - | 1,740 |
28.04.25 15:46:27 | - | 1,750 |
28.04.25 15:46:16 | - | 1,740 |
28.04.25 15:46:09 | - | 1,740 |
28.04.25 15:45:10 | - | 1,730 |
28.04.25 15:45:05 | - | 1,740 |
28.04.25 15:45:05 | - | 1,740 |
28.04.25 15:45:05 | - | 1,740 |
28.04.25 15:44:59 | - | 1,750 |
28.04.25 15:44:53 | - | 1,740 |
28.04.25 15:44:10 | - | 1,730 |