NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:19:46 | - | 1,670 |
29.04.25 09:13:10 | - | 1,680 |
29.04.25 09:09:58 | - | 1,680 |
29.04.25 09:09:46 | - | 1,670 |
29.04.25 09:09:46 | - | 1,670 |
29.04.25 09:09:39 | - | 1,680 |
29.04.25 09:08:53 | - | 1,660 |
29.04.25 09:08:53 | - | 1,660 |
29.04.25 09:08:53 | - | 1,660 |
29.04.25 09:08:47 | - | 1,660 |
29.04.25 09:08:47 | - | 1,660 |
29.04.25 09:08:47 | - | 1,660 |
29.04.25 09:08:41 | - | 1,670 |
29.04.25 09:08:31 | - | 1,680 |
29.04.25 09:06:24 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:18 | - | 1,670 |
29.04.25 09:06:18 | - | 1,670 |
29.04.25 09:06:18 | - | 1,670 |
29.04.25 09:03:54 | - | 1,690 |
29.04.25 09:03:54 | - | 1,690 |
29.04.25 09:03:54 | - | 1,690 |
29.04.25 09:03:27 | - | 1,690 |
29.04.25 09:03:27 | - | 1,690 |
29.04.25 09:03:10 | - | 1,710 |
29.04.25 09:02:57 | - | 1,710 |
29.04.25 09:02:57 | - | 1,710 |
29.04.25 09:02:40 | - | 1,700 |
29.04.25 09:02:32 | - | 1,690 |
29.04.25 09:02:32 | - | 1,690 |
29.04.25 09:00:27 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:00:27 | - | 1,680 |
29.04.25 09:00:23 | - | 1,710 |
28.04.25 17:29:37 | - | 1,670 |
28.04.25 17:29:22 | - | 1,680 |
28.04.25 17:29:16 | - | 1,670 |
28.04.25 17:29:09 | - | 1,680 |
28.04.25 17:29:09 | - | 1,680 |
28.04.25 17:29:03 | - | 1,670 |
28.04.25 17:29:03 | - | 1,670 |
28.04.25 17:28:48 | - | 1,680 |
28.04.25 17:28:48 | - | 1,680 |
28.04.25 17:28:30 | - | 1,670 |
28.04.25 17:28:30 | - | 1,670 |
28.04.25 17:28:16 | - | 1,680 |
28.04.25 17:28:16 | - | 1,680 |