NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:01:25 | - | 1,680 |
29.04.25 14:59:39 | - | 1,690 |
29.04.25 14:59:32 | - | 1,680 |
29.04.25 14:56:40 | - | 1,690 |
29.04.25 14:56:33 | - | 1,680 |
29.04.25 14:54:56 | - | 1,690 |
29.04.25 14:54:56 | - | 1,690 |
29.04.25 14:54:51 | - | 1,680 |
29.04.25 14:54:23 | - | 1,690 |
29.04.25 14:54:23 | - | 1,690 |
29.04.25 14:45:40 | - | 1,680 |
29.04.25 14:45:12 | - | 1,680 |
29.04.25 14:28:57 | - | 1,680 |
29.04.25 14:28:50 | - | 1,680 |
29.04.25 14:28:31 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:28:22 | - | 1,680 |
29.04.25 14:27:22 | - | 1,670 |
29.04.25 14:24:29 | - | 1,680 |
29.04.25 14:24:29 | - | 1,680 |
29.04.25 14:24:12 | - | 1,690 |
29.04.25 14:24:00 | - | 1,680 |
29.04.25 14:24:00 | - | 1,680 |
29.04.25 14:24:00 | - | 1,680 |
29.04.25 14:23:54 | - | 1,690 |
29.04.25 14:23:54 | - | 1,690 |
29.04.25 14:23:54 | - | 1,690 |
29.04.25 14:23:39 | - | 1,680 |
29.04.25 14:23:39 | - | 1,680 |
29.04.25 14:23:39 | - | 1,680 |
29.04.25 14:23:26 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:23:10 | - | 1,680 |
29.04.25 14:22:53 | - | 1,690 |
29.04.25 14:22:46 | - | 1,680 |
29.04.25 14:22:46 | - | 1,680 |
29.04.25 14:22:46 | - | 1,680 |
29.04.25 14:22:36 | - | 1,690 |
29.04.25 14:22:22 | - | 1,680 |
29.04.25 14:22:22 | - | 1,680 |
29.04.25 14:22:14 | - | 1,690 |
29.04.25 14:22:02 | - | 1,680 |
29.04.25 14:21:49 | - | 1,690 |
29.04.25 14:21:37 | - | 1,680 |
29.04.25 14:21:09 | - | 1,690 |
29.04.25 14:21:02 | - | 1,680 |
29.04.25 14:21:02 | - | 1,680 |