NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:15:07 | - | 1,690 |
29.04.25 14:15:00 | - | 1,680 |
29.04.25 14:11:51 | - | 1,690 |
29.04.25 14:11:44 | - | 1,680 |
29.04.25 14:11:02 | - | 1,690 |
29.04.25 14:10:30 | - | 1,680 |
29.04.25 14:10:24 | - | 1,680 |
29.04.25 14:10:24 | - | 1,680 |
29.04.25 14:10:24 | - | 1,680 |
29.04.25 14:10:24 | - | 1,680 |
29.04.25 14:10:24 | - | 1,680 |
29.04.25 14:10:03 | - | 1,690 |
29.04.25 14:10:03 | - | 1,690 |
29.04.25 14:10:03 | - | 1,690 |
29.04.25 14:03:11 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:03:02 | - | 1,680 |
29.04.25 14:03:02 | - | 1,680 |
29.04.25 14:02:42 | - | 1,690 |
29.04.25 14:02:42 | - | 1,690 |
29.04.25 13:54:30 | - | 1,680 |
29.04.25 13:54:30 | - | 1,680 |
29.04.25 13:54:23 | - | 1,670 |
29.04.25 13:47:11 | - | 1,680 |
29.04.25 13:47:04 | - | 1,670 |
29.04.25 13:46:24 | - | 1,680 |
29.04.25 13:46:18 | - | 1,670 |
29.04.25 13:46:18 | - | 1,670 |
29.04.25 13:46:08 | - | 1,680 |
29.04.25 13:45:59 | - | 1,670 |
29.04.25 13:45:42 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:45:37 | - | 1,670 |
29.04.25 13:45:31 | - | 1,680 |
29.04.25 13:44:55 | - | 1,670 |
29.04.25 13:44:55 | - | 1,670 |
29.04.25 13:44:19 | - | 1,680 |
29.04.25 13:22:46 | - | 1,670 |
29.04.25 13:22:46 | - | 1,670 |
29.04.25 13:22:36 | - | 1,670 |
29.04.25 13:16:58 | - | 1,670 |
29.04.25 13:16:04 | - | 1,670 |
29.04.25 13:15:04 | - | 1,670 |
29.04.25 13:15:04 | - | 1,670 |
29.04.25 13:15:04 | - | 1,670 |
29.04.25 13:15:04 | - | 1,670 |
29.04.25 13:08:32 | - | 1,660 |