COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:09:56 | - | 22,590 |
| 09.05.25 09:04:10 | - | 22,575 |
| 09.05.25 08:59:02 | - | 22,590 |
| 09.05.25 08:56:20 | - | 22,565 |
| 09.05.25 08:52:06 | - | 22,590 |
| 09.05.25 08:47:02 | - | 22,590 |
| 09.05.25 08:41:00 | - | 22,570 |
| 09.05.25 08:32:38 | - | 22,575 |
| 09.05.25 08:28:40 | - | 22,595 |
| 09.05.25 08:23:37 | - | 22,600 |
| 09.05.25 08:18:20 | - | 22,595 |
| 09.05.25 08:12:52 | - | 22,600 |
| 09.05.25 08:07:26 | - | 22,615 |
| 09.05.25 08:00:07 | - | 22,610 |
| 09.05.25 07:50:46 | - | 22,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:43:52 | - | 22,585 |
| 09.05.25 07:35:38 | - | 22,600 |
| 09.05.25 07:31:05 | - | 22,625 |
| 09.05.25 07:30:03 | - | 22,605 |
| 08.05.25 22:53:04 | - | 22,700 |
| 08.05.25 22:39:40 | - | 22,680 |
| 08.05.25 22:35:40 | - | 22,665 |
| 08.05.25 22:31:10 | - | 22,680 |
| 08.05.25 22:23:25 | - | 22,665 |
| 08.05.25 22:14:54 | - | 22,680 |
| 08.05.25 22:12:09 | - | 22,695 |
| 08.05.25 22:05:02 | - | 22,710 |
| 08.05.25 22:02:19 | - | 22,695 |
| 08.05.25 22:01:05 | - | 22,710 |
| 08.05.25 22:00:33 | - | 22,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:00:05 | - | 22,670 |
| 08.05.25 21:59:52 | - | 22,700 |
| 08.05.25 21:59:36 | - | 22,715 |
| 08.05.25 21:59:19 | - | 22,740 |
| 08.05.25 21:58:49 | - | 22,765 |
| 08.05.25 21:57:01 | - | 22,790 |
| 08.05.25 21:56:52 | - | 22,770 |
| 08.05.25 21:55:43 | - | 22,745 |
| 08.05.25 21:55:08 | - | 22,765 |
| 08.05.25 21:54:59 | - | 22,780 |
| 08.05.25 21:54:37 | - | 22,810 |
| 08.05.25 21:54:22 | - | 22,785 |
| 08.05.25 21:53:34 | - | 22,770 |
| 08.05.25 21:53:09 | - | 22,755 |
| 08.05.25 21:52:53 | - | 22,785 |