COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:24:36 | - | 22,785 |
| 09.05.25 13:23:10 | - | 22,755 |
| 09.05.25 13:22:54 | - | 22,815 |
| 09.05.25 13:22:37 | - | 22,750 |
| 09.05.25 13:17:24 | - | 22,745 |
| 09.05.25 13:07:26 | - | 22,755 |
| 09.05.25 12:58:59 | - | 22,765 |
| 09.05.25 12:51:25 | - | 22,745 |
| 09.05.25 12:41:51 | - | 22,750 |
| 09.05.25 12:40:42 | - | 22,715 |
| 09.05.25 12:34:25 | - | 22,720 |
| 09.05.25 12:24:07 | - | 22,725 |
| 09.05.25 12:23:17 | - | 22,710 |
| 09.05.25 12:22:19 | - | 22,725 |
| 09.05.25 12:21:41 | - | 22,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:21:36 | - | 22,720 |
| 09.05.25 12:14:10 | - | 22,720 |
| 09.05.25 12:12:28 | - | 22,695 |
| 09.05.25 11:56:22 | - | 22,690 |
| 09.05.25 11:43:27 | - | 22,685 |
| 09.05.25 11:33:23 | - | 22,675 |
| 09.05.25 11:27:52 | - | 22,670 |
| 09.05.25 11:18:37 | - | 22,730 |
| 09.05.25 11:17:07 | - | 22,675 |
| 09.05.25 11:15:22 | - | 22,730 |
| 09.05.25 11:14:43 | - | 22,675 |
| 09.05.25 11:13:27 | - | 22,735 |
| 09.05.25 11:07:41 | - | 22,720 |
| 09.05.25 11:05:20 | - | 22,705 |
| 09.05.25 11:02:56 | - | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:01:52 | - | 22,735 |
| 09.05.25 11:01:46 | - | 22,725 |
| 09.05.25 11:00:22 | - | 22,700 |
| 09.05.25 10:58:12 | - | 22,725 |
| 09.05.25 10:53:05 | - | 22,725 |
| 09.05.25 10:41:59 | - | 22,700 |
| 09.05.25 10:41:09 | - | 22,700 |
| 09.05.25 10:40:24 | - | 22,685 |
| 09.05.25 10:39:23 | - | 22,700 |
| 09.05.25 10:39:02 | - | 22,685 |
| 09.05.25 10:38:57 | - | 22,700 |
| 09.05.25 10:38:00 | - | 22,710 |
| 09.05.25 10:37:08 | - | 22,715 |
| 09.05.25 10:33:52 | - | 22,700 |
| 09.05.25 10:33:46 | - | 22,665 |