eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

09.06.25 20:25

Bid: 28,5500 USD Size: 400 | Ask: 28,5600 USD Size: 2.500

28,5550 USD +0,37 % (+0,1050)

Zeit	Vol. Stk.	Kurs
18:10:30	108	28,6350
18:10:09	100	28,6350
18:10:09	100	28,6350
18:10:09	200	28,6300
18:09:57	100	28,6350
18:09:57	200	28,6300
18:09:53	100	28,6400
18:09:53	100	28,6400
18:09:53	100	28,6400
18:09:51	100	28,6400
18:09:36	100	28,6350
18:09:31	100	28,6400
18:09:31	952	28,6400
18:09:31	448	28,6350
18:09:30	125	28,6350

Zeit	Vol. Stk.	Kurs
18:09:30	125	28,6350
18:09:30	100	28,6350
18:09:17	148	28,6305
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6350
18:09:14	100	28,6400
18:09:12	200	28,6300
18:09:12	200	28,6300

Zeit	Vol. Stk.	Kurs
18:09:10	200	28,6300
18:09:10	200	28,6300
18:09:10	100	28,6300
18:09:10	200	28,6300
18:09:10	200	28,6300
18:09:09	200	28,6300
18:09:09	200	28,6300
18:09:09	100	28,6400
18:09:09	200	28,6300
18:09:09	100	28,6350
18:09:07	200	28,6300
18:09:03	400	28,6400
18:09:03	2,00 Tsd.	28,6400
18:09:03	400	28,6350
18:09:03	100	28,6350