eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

09.06.25 20:27

Bid: 28,5300 USD Size: 3.500 | Ask: 28,5400 USD Size: 2.500

28,5350 USD +0,30 % (+0,0850)

Zeit	Vol. Stk.	Kurs
18:11:08	100	28,6300
18:11:08	100	28,6300
18:11:08	100	28,6300
18:11:08	100	28,6300
18:11:08	202	28,6300
18:11:08	100	28,6300
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:56	100	28,6250
18:10:49	100	28,6300

Zeit	Vol. Stk.	Kurs
18:10:40	100	28,6200
18:10:39	152	28,6200
18:10:39	248	28,6250
18:10:39	300	28,6200
18:10:39	124	28,6250
18:10:39	100	28,6250
18:10:39	226	28,6250
18:10:39	100	28,6250
18:10:39	248	28,6250
18:10:39	200	28,6200
18:10:39	126	28,6200
18:10:39	130	28,6200
18:10:39	200	28,6250
18:10:39	100	28,6250
18:10:39	100	28,6250

Zeit	Vol. Stk.	Kurs
18:10:37	100	28,6200
18:10:37	100	28,6200
18:10:37	100	28,6250
18:10:37	109	28,6200
18:10:37	100	28,6200
18:10:37	380	28,6200
18:10:37	520	28,6200
18:10:37	100	28,6200
18:10:37	100	28,6200
18:10:37	126	28,6200
18:10:37	130	28,6200
18:10:37	200	28,6200
18:10:37	100	28,6200
18:10:37	100	28,6200
18:10:37	100	28,6200