eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABO WIND AG O.N.

WKN 576002 | ISIN DE0005760029 | Aktie

Factsheet

06.05.25 12:53:19 RT

Bid: 40,100 EUR | Ask: 40,200 EUR

40,100 EUR -1,72 % (-0,700)

Zeit	Vol. Stk.	Kurs
11:49:00	-	39,500
11:48:41	-	39,500
11:45:59	-	39,500
11:45:58	-	39,500
11:43:33	-	39,500
11:42:37	-	39,500
11:39:36	-	39,500
11:36:35	-	39,500
11:35:43	-	39,500
11:35:29	-	39,500
11:32:42	-	39,500
11:31:40	-	39,500
11:28:39	-	39,500
11:28:16	-	39,500
11:25:38	-	39,500

Zeit	Vol. Stk.	Kurs
11:22:37	-	39,500
11:22:10	-	39,500
11:19:37	-	39,500
11:16:36	-	39,500
11:15:20	-	39,500
11:14:52	-	39,600
11:14:31	-	39,500
11:13:51	-	39,600
11:13:51	-	39,600
11:12:08	-	40,000
11:10:06	-	40,000
11:09:07	-	40,000
11:08:07	-	40,000
11:07:54	-	40,000
11:04:53	-	40,000

Zeit	Vol. Stk.	Kurs
11:04:15	-	40,000
11:01:52	-	40,000
10:58:52	-	40,000
10:55:51	-	40,000
10:52:50	-	40,000
10:49:49	-	40,000
10:49:27	-	40,000
10:46:27	-	40,000
10:46:18	-	40,000
10:45:16	-	40,000
10:42:16	-	40,000
10:39:15	-	40,000
10:36:14	-	40,000
10:36:04	-	40,000
10:35:03	-	40,000

1
2
3
4
5
6