ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 34,800 |
22.10.25 08:21:31 | 0 | 35,400 |
21.10.25 08:14:03 | 0 | 34,600 |
20.10.25 08:20:16 | 0 | 34,700 |
17.10.25 08:00:37 | 0 | 34,800 |
16.10.25 08:02:16 | 0 | 34,600 |
15.10.25 08:00:43 | 0 | 35,100 |
14.10.25 08:08:51 | 0 | 35,300 |
13.10.25 08:08:09 | 0 | 35,400 |
10.10.25 15:49:33 | 100 | 36,200 |
10.10.25 08:00:19 | 0 | 35,400 |
09.10.25 08:00:19 | 0 | 35,300 |
08.10.25 08:00:33 | 0 | 35,900 |
07.10.25 08:00:26 | 0 | 35,500 |
06.10.25 08:41:52 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:13:03 | 0 | 35,200 |
02.10.25 08:00:34 | 0 | 35,400 |
01.10.25 08:05:28 | 0 | 35,300 |
30.09.25 08:01:17 | 0 | 35,200 |
29.09.25 08:19:30 | 0 | 37,500 |
26.09.25 21:35:57 | 85 | 37,800 |
26.09.25 18:19:44 | 85 | 37,400 |
26.09.25 08:00:52 | 0 | 35,600 |
25.09.25 08:00:03 | 0 | 34,800 |
24.09.25 08:03:09 | 0 | 35,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login