ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 50 | 35,7000 |
08:01:40 | 0 | 35,4000 |
22.10.25 08:03:26 | 0 | 35,6000 |
21.10.25 08:01:33 | 0 | 34,7000 |
20.10.25 09:48:50 | 100 | 34,4000 |
20.10.25 08:01:44 | 200 | 33,9000 |
20.10.25 08:01:40 | 100 | 34,2000 |
17.10.25 17:31:16 | 31 | 34,9000 |
17.10.25 16:18:33 | 139 | 35,7000 |
17.10.25 10:46:43 | 100 | 35,6000 |
17.10.25 10:46:33 | 100 | 35,6000 |
17.10.25 08:01:27 | 0 | 34,5000 |
16.10.25 16:13:52 | 100 | 34,8000 |
16.10.25 08:02:55 | 0 | 35,3000 |
15.10.25 14:08:08 | 8 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:01:23 | 0 | 35,3000 |
14.10.25 08:01:39 | 0 | 35,1000 |
13.10.25 17:13:25 | 100 | 35,5000 |
13.10.25 08:05:19 | 0 | 35,8000 |
10.10.25 09:48:03 | 73 | 36,3000 |
10.10.25 08:02:05 | 0 | 35,4000 |
09.10.25 16:15:26 | 100 | 36,4000 |
09.10.25 08:00:50 | 0 | 35,7000 |
08.10.25 08:00:47 | 0 | 35,9000 |
07.10.25 21:59:43 | 1 | 36,5000 |
07.10.25 08:01:30 | 0 | 36,1000 |
06.10.25 08:04:12 | 0 | 35,8000 |
03.10.25 16:19:47 | 100 | 36,1000 |
03.10.25 11:12:44 | 200 | 35,9000 |
03.10.25 11:12:14 | 100 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:34 | 0 | 35,4000 |
02.10.25 16:09:45 | 20 | 35,9000 |
02.10.25 12:01:06 | 200 | 36,0000 |
02.10.25 12:00:58 | 100 | 35,9000 |
02.10.25 08:01:15 | 0 | 35,7000 |
01.10.25 11:56:23 | 8 | 36,0000 |
01.10.25 08:04:38 | 0 | 34,9000 |
30.09.25 19:07:16 | 90 | 35,2000 |
30.09.25 16:04:43 | 200 | 35,9000 |
30.09.25 16:03:11 | 100 | 35,9000 |
30.09.25 08:02:05 | 0 | 35,8000 |
29.09.25 12:05:52 | 200 | 36,4000 |
29.09.25 11:56:14 | 100 | 36,3000 |
29.09.25 08:08:45 | 0 | 37,7000 |
26.09.25 18:21:18 | 100 | 37,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login