ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 0 | 41,5000 |
22.07.25 15:53:53 | 100 | 41,2000 |
22.07.25 11:37:09 | 100 | 41,5000 |
22.07.25 11:35:18 | 100 | 41,5000 |
22.07.25 11:33:00 | 100 | 41,5000 |
22.07.25 11:20:58 | 85 | 42,5000 |
22.07.25 08:01:10 | 0 | 43,3000 |
21.07.25 11:21:58 | 1 | 43,2000 |
21.07.25 09:36:38 | 1 | 43,2000 |
21.07.25 08:06:29 | 0 | 43,4000 |
18.07.25 15:46:52 | 25 | 43,3000 |
18.07.25 12:16:46 | 100 | 43,3000 |
18.07.25 08:02:22 | 0 | 43,6000 |
17.07.25 17:06:44 | 95 | 43,3000 |
17.07.25 17:06:27 | 90 | 43,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:25:27 | 100 | 43,2000 |
17.07.25 12:52:29 | 100 | 43,4000 |
17.07.25 09:16:42 | 100 | 43,8000 |
17.07.25 08:00:53 | 0 | 44,0000 |
16.07.25 14:58:28 | 2 | 44,3000 |
16.07.25 13:57:14 | 80 | 44,0000 |
16.07.25 12:13:50 | 115 | 44,6000 |
16.07.25 12:13:05 | 100 | 44,6000 |
16.07.25 12:12:09 | 100 | 44,6000 |
16.07.25 11:42:29 | 100 | 44,7000 |
16.07.25 09:27:33 | 100 | 44,7000 |
16.07.25 08:03:55 | 0 | 45,0000 |
15.07.25 21:48:59 | 22 | 44,1000 |
15.07.25 14:54:03 | 45 | 45,7000 |
15.07.25 09:54:27 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:51:46 | 50 | 45,5000 |
15.07.25 08:07:18 | 0 | 45,5000 |
14.07.25 18:12:54 | 1 | 46,1000 |
14.07.25 16:15:21 | 3 | 45,9000 |
14.07.25 13:18:53 | 3 | 45,9000 |
14.07.25 10:38:47 | 2 | 46,1000 |
14.07.25 10:25:16 | 3 | 46,1000 |
14.07.25 08:17:04 | 0 | 45,1000 |
11.07.25 17:35:28 | 3 | 46,1000 |
11.07.25 08:01:31 | 0 | 45,3000 |
10.07.25 15:54:04 | 185 | 46,1000 |
10.07.25 14:46:44 | 53 | 46,2000 |
10.07.25 13:59:49 | 15 | 45,2000 |
10.07.25 12:42:21 | 130 | 44,9000 |
10.07.25 11:21:58 | 100 | 45,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login