ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:45 | 20 | 35,9000 |
12:01:06 | 200 | 36,0000 |
12:00:58 | 100 | 35,9000 |
08:01:15 | 0 | 35,7000 |
01.10.25 11:56:23 | 8 | 36,0000 |
01.10.25 08:04:38 | 0 | 34,9000 |
30.09.25 19:07:16 | 90 | 35,2000 |
30.09.25 16:04:43 | 200 | 35,9000 |
30.09.25 16:03:11 | 100 | 35,9000 |
30.09.25 08:02:05 | 0 | 35,8000 |
29.09.25 12:05:52 | 200 | 36,4000 |
29.09.25 11:56:14 | 100 | 36,3000 |
29.09.25 08:08:45 | 0 | 37,7000 |
26.09.25 18:21:18 | 100 | 37,5000 |
26.09.25 08:14:11 | 70 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:48 | 0 | 35,9000 |
25.09.25 08:01:22 | 0 | 35,2000 |
24.09.25 08:02:33 | 0 | 35,3000 |
23.09.25 08:01:34 | 0 | 35,1000 |
22.09.25 16:20:55 | 300 | 35,4000 |
22.09.25 16:20:34 | 100 | 35,1000 |
22.09.25 08:03:08 | 0 | 35,5000 |
19.09.25 08:01:11 | 0 | 35,7000 |
18.09.25 08:03:25 | 0 | 35,6000 |
17.09.25 14:03:36 | 5,00 Tsd. | 34,5000 |
17.09.25 08:01:08 | 90 | 35,9000 |
16.09.25 08:01:48 | 0 | 36,0000 |
15.09.25 08:02:39 | 135 | 36,1000 |
12.09.25 18:41:06 | 20 | 36,4000 |
12.09.25 12:57:00 | 25 | 34,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:50 | 0 | 35,6000 |
11.09.25 08:05:50 | 0 | 35,6000 |
10.09.25 08:01:09 | 10 | 35,6000 |
09.09.25 17:38:38 | 150 | 35,6000 |
09.09.25 08:02:38 | 0 | 35,5000 |
08.09.25 10:19:26 | 144 | 35,6000 |
08.09.25 08:01:26 | 40 | 34,8000 |
05.09.25 08:01:44 | 0 | 35,8000 |
04.09.25 08:02:41 | 0 | 35,6000 |
03.09.25 08:02:52 | 0 | 36,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login