ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:51 | - | 38,700 |
11:06:45 | - | 38,700 |
10:39:39 | - | 38,800 |
10:14:56 | - | 38,800 |
10:14:37 | - | 38,600 |
09:10:51 | - | 38,800 |
09:10:51 | - | 38,700 |
09:10:11 | - | 38,800 |
09:02:28 | - | 38,700 |
09:01:00 | - | 38,000 |
08:51:01 | - | 37,900 |
08:00:00 | - | 38,000 |
07:30:02 | - | 37,900 |
02.07.25 22:08:36 | - | 37,300 |
02.07.25 21:08:32 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:36:08 | - | 37,100 |
02.07.25 17:31:01 | - | 37,200 |
02.07.25 17:24:31 | - | 38,000 |
02.07.25 17:24:31 | - | 38,100 |
02.07.25 17:24:01 | - | 38,000 |
02.07.25 17:23:01 | - | 38,000 |
02.07.25 17:23:01 | - | 38,100 |
02.07.25 17:22:31 | - | 38,000 |
02.07.25 15:58:43 | - | 38,000 |
02.07.25 15:56:42 | - | 38,100 |
02.07.25 15:07:10 | - | 38,100 |
02.07.25 15:07:02 | - | 38,000 |
02.07.25 14:48:20 | - | 38,100 |
02.07.25 14:28:28 | - | 38,300 |
02.07.25 14:27:44 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:27:37 | - | 38,100 |
02.07.25 14:19:46 | - | 38,000 |
02.07.25 14:19:46 | - | 38,200 |
02.07.25 14:17:24 | - | 38,600 |
02.07.25 13:29:53 | - | 38,600 |
02.07.25 13:29:52 | - | 38,200 |
02.07.25 13:18:44 | - | 38,500 |
02.07.25 11:22:29 | - | 38,600 |
02.07.25 11:21:12 | - | 38,600 |
02.07.25 11:07:08 | - | 38,700 |
02.07.25 10:44:21 | - | 38,600 |
02.07.25 10:37:40 | - | 38,700 |
02.07.25 10:34:01 | - | 38,700 |
02.07.25 10:33:44 | - | 38,700 |
02.07.25 10:31:21 | - | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login