ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:58 | 0 | 38,300 |
| 01.07.25 22:43:38 | 0 | 38,300 |
| 01.07.25 22:33:56 | 1 | 39,200 |
| 01.07.25 22:13:32 | 0 | 37,300 |
| 01.07.25 21:43:56 | 0 | 37,300 |
| 01.07.25 21:13:58 | 0 | 37,300 |
| 01.07.25 21:03:09 | 1 | 37,100 |
| 01.07.25 20:43:15 | 0 | 37,300 |
| 01.07.25 20:13:30 | 0 | 37,300 |
| 01.07.25 19:51:59 | 10 | 37,100 |
| 01.07.25 19:43:56 | 0 | 38,300 |
| 01.07.25 19:21:28 | 10 | 39,000 |
| 01.07.25 19:13:46 | 0 | 37,000 |
| 01.07.25 18:54:25 | 19 | 37,000 |
| 01.07.25 18:44:26 | 0 | 38,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:13:56 | 0 | 38,300 |
| 01.07.25 17:44:02 | 0 | 38,300 |
| 01.07.25 17:25:44 | 3 | 38,600 |
| 01.07.25 17:16:09 | 9 | 38,500 |
| 01.07.25 17:13:34 | 0 | 38,300 |
| 01.07.25 16:43:41 | 0 | 38,300 |
| 01.07.25 16:14:12 | 0 | 38,300 |
| 01.07.25 15:44:24 | 0 | 38,100 |
| 01.07.25 15:14:15 | 0 | 38,100 |
| 01.07.25 14:43:13 | 0 | 38,100 |
| 01.07.25 14:14:01 | 0 | 38,100 |
| 01.07.25 13:43:32 | 0 | 38,100 |
| 01.07.25 13:14:23 | 0 | 38,000 |
| 01.07.25 12:59:22 | 100 | 38,000 |
| 01.07.25 12:43:35 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:14:12 | 0 | 38,000 |
| 01.07.25 12:06:14 | 30 | 38,000 |
| 01.07.25 11:45:24 | 10 | 38,400 |
| 01.07.25 11:44:20 | 0 | 38,200 |
| 01.07.25 11:13:38 | 0 | 38,200 |
| 01.07.25 11:08:16 | 2 | 38,200 |
| 01.07.25 10:44:09 | 0 | 38,500 |
| 01.07.25 10:14:19 | 0 | 38,500 |
| 01.07.25 09:43:23 | 0 | 38,500 |
| 01.07.25 09:38:23 | 10 | 38,500 |
| 01.07.25 09:20:00 | 30 | 38,900 |
| 01.07.25 09:16:46 | 13 | 38,600 |
| 01.07.25 09:13:32 | 0 | 38,600 |
| 01.07.25 09:13:24 | 10 | 38,900 |
| 01.07.25 08:43:23 | 0 | 38,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login