ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:39 | 26 | 41,700 |
13:43:12 | 0 | 41,300 |
13:36:25 | 2 | 41,300 |
13:33:40 | 15 | 41,300 |
13:13:13 | 0 | 41,300 |
12:45:17 | 36 | 41,800 |
12:44:08 | 0 | 41,700 |
12:16:45 | 8 | 41,700 |
12:13:35 | 0 | 41,700 |
11:44:26 | 0 | 41,700 |
11:26:26 | 15 | 41,700 |
11:14:01 | 0 | 41,600 |
10:43:31 | 0 | 41,600 |
10:31:23 | 140 | 41,600 |
10:13:43 | 2 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:05 | 0 | 41,100 |
10:07:30 | 43 | 41,200 |
09:43:42 | 0 | 41,200 |
09:38:26 | 37 | 41,200 |
09:34:47 | 13 | 41,200 |
09:34:46 | 20 | 41,200 |
09:34:46 | 130 | 41,200 |
09:33:11 | 10 | 41,300 |
09:13:54 | 0 | 41,200 |
09:02:39 | 17 | 41,200 |
08:43:28 | 0 | 41,700 |
08:09:23 | 120 | 42,600 |
07:31:02 | 0 | 41,600 |
22.07.25 22:43:06 | 0 | 40,900 |
22.07.25 22:13:29 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:44:01 | 0 | 40,900 |
22.07.25 21:13:06 | 0 | 40,900 |
22.07.25 20:43:26 | 0 | 40,900 |
22.07.25 20:13:20 | 0 | 40,900 |
22.07.25 19:43:10 | 0 | 40,900 |
22.07.25 19:41:54 | 15 | 40,900 |
22.07.25 19:13:06 | 0 | 40,900 |
22.07.25 18:43:45 | 0 | 40,900 |
22.07.25 18:32:08 | 7 | 40,900 |
22.07.25 18:14:14 | 0 | 41,300 |
22.07.25 17:43:22 | 0 | 41,300 |
22.07.25 17:13:08 | 0 | 41,300 |
22.07.25 17:04:54 | 59 | 41,700 |
22.07.25 16:43:35 | 0 | 41,300 |
22.07.25 16:13:26 | 0 | 41,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login