ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:37 | 0 | 35,500 |
13:18:02 | 100 | 35,500 |
13:13:41 | 0 | 35,400 |
12:43:38 | 0 | 35,400 |
12:13:52 | 0 | 35,400 |
11:43:16 | 0 | 35,400 |
11:14:11 | 0 | 35,400 |
10:43:46 | 0 | 35,400 |
10:13:19 | 0 | 35,400 |
09:43:08 | 0 | 35,400 |
09:13:12 | 0 | 35,500 |
09:09:12 | 1 | 35,600 |
08:43:48 | 0 | 36,000 |
07:30:57 | 0 | 36,000 |
22.10.25 22:44:22 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:34 | 0 | 36,000 |
22.10.25 21:48:46 | 6 | 35,300 |
22.10.25 21:43:11 | 0 | 36,000 |
22.10.25 21:13:37 | 0 | 36,000 |
22.10.25 20:43:24 | 0 | 36,000 |
22.10.25 20:13:00 | 0 | 36,000 |
22.10.25 19:43:20 | 0 | 36,000 |
22.10.25 19:13:20 | 0 | 36,000 |
22.10.25 18:43:04 | 0 | 36,000 |
22.10.25 18:13:15 | 0 | 36,000 |
22.10.25 17:44:02 | 0 | 36,000 |
22.10.25 17:32:46 | 15 | 35,200 |
22.10.25 17:14:09 | 0 | 34,900 |
22.10.25 16:53:06 | 5 | 34,900 |
22.10.25 16:43:50 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:00 | 0 | 35,200 |
22.10.25 15:45:44 | 10 | 35,200 |
22.10.25 15:44:08 | 0 | 35,200 |
22.10.25 15:13:45 | 0 | 35,200 |
22.10.25 14:43:41 | 0 | 35,200 |
22.10.25 14:14:15 | 0 | 35,200 |
22.10.25 13:44:30 | 0 | 35,200 |
22.10.25 13:14:31 | 0 | 35,200 |
22.10.25 12:52:20 | 7 | 35,200 |
22.10.25 12:44:09 | 0 | 35,000 |
22.10.25 12:13:25 | 0 | 34,900 |
22.10.25 12:08:38 | 1 | 34,900 |
22.10.25 11:43:16 | 0 | 35,100 |
22.10.25 11:13:15 | 0 | 35,100 |
22.10.25 11:08:35 | 20 | 35,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login