ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:15 | 0 | 37,000 |
| 06.06.25 22:13:05 | 0 | 37,000 |
| 06.06.25 21:59:04 | 27 | 37,000 |
| 06.06.25 21:43:33 | 0 | 38,200 |
| 06.06.25 21:13:43 | 0 | 38,200 |
| 06.06.25 20:44:19 | 0 | 38,200 |
| 06.06.25 20:13:41 | 0 | 38,200 |
| 06.06.25 19:44:09 | 0 | 38,200 |
| 06.06.25 19:14:14 | 0 | 38,200 |
| 06.06.25 18:43:36 | 0 | 38,200 |
| 06.06.25 18:13:20 | 0 | 38,200 |
| 06.06.25 17:43:09 | 0 | 38,200 |
| 06.06.25 17:13:22 | 0 | 38,200 |
| 06.06.25 16:43:12 | 0 | 38,200 |
| 06.06.25 16:15:39 | 2 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:06 | 0 | 38,000 |
| 06.06.25 15:43:54 | 0 | 38,000 |
| 06.06.25 15:36:07 | 30 | 38,000 |
| 06.06.25 15:13:24 | 0 | 37,500 |
| 06.06.25 14:46:14 | 13 | 38,100 |
| 06.06.25 14:43:31 | 0 | 37,500 |
| 06.06.25 14:15:23 | 75 | 38,100 |
| 06.06.25 14:13:20 | 0 | 37,500 |
| 06.06.25 13:43:39 | 0 | 37,500 |
| 06.06.25 13:13:04 | 0 | 37,500 |
| 06.06.25 12:43:41 | 0 | 37,500 |
| 06.06.25 12:13:58 | 0 | 37,600 |
| 06.06.25 11:44:43 | 2 | 37,600 |
| 06.06.25 11:43:02 | 0 | 38,200 |
| 06.06.25 11:13:00 | 0 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:09:44 | 5 | 38,200 |
| 06.06.25 11:04:34 | 174 | 37,500 |
| 06.06.25 10:44:17 | 0 | 38,200 |
| 06.06.25 10:24:42 | 2 | 38,200 |
| 06.06.25 10:14:04 | 0 | 37,600 |
| 06.06.25 09:43:00 | 0 | 37,600 |
| 06.06.25 09:13:06 | 0 | 37,500 |
| 06.06.25 08:43:13 | 0 | 37,500 |
| 06.06.25 08:31:43 | 14 | 37,400 |
| 06.06.25 07:39:46 | 1 | 37,400 |
| 06.06.25 07:39:36 | 4 | 37,400 |
| 06.06.25 07:30:04 | 0 | 37,500 |
| 05.06.25 22:43:21 | 0 | 38,000 |
| 05.06.25 22:13:16 | 0 | 38,000 |
| 05.06.25 21:44:06 | 0 | 38,000 |