ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:32 | 20 | 36,100 |
16:43:22 | 0 | 35,900 |
16:13:37 | 0 | 35,600 |
16:03:57 | 100 | 35,600 |
16:03:56 | 100 | 35,600 |
16:03:26 | 67 | 35,400 |
15:43:09 | 0 | 35,500 |
15:40:57 | 10 | 35,800 |
15:13:07 | 0 | 35,500 |
14:43:50 | 0 | 35,500 |
14:25:58 | 50 | 36,000 |
14:13:41 | 0 | 36,000 |
13:46:48 | 7 | 36,100 |
13:44:00 | 0 | 36,000 |
13:17:50 | 14 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:25 | 0 | 35,900 |
12:43:54 | 0 | 35,900 |
12:14:25 | 0 | 35,900 |
12:01:20 | 186 | 35,900 |
12:00:24 | 15 | 35,900 |
11:44:26 | 0 | 35,900 |
11:18:55 | 137 | 36,300 |
11:13:10 | 0 | 35,900 |
10:44:24 | 0 | 35,900 |
10:36:37 | 7 | 36,300 |
10:14:20 | 0 | 35,900 |
09:44:22 | 0 | 35,900 |
09:41:22 | 10 | 36,300 |
09:14:20 | 0 | 35,900 |
08:44:26 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:34 | 15 | 35,700 |
08:18:40 | 3 | 35,700 |
07:56:49 | 6 | 36,600 |
07:30:07 | 0 | 35,900 |
01.10.25 22:43:22 | 0 | 35,900 |
01.10.25 22:13:43 | 0 | 35,900 |
01.10.25 21:43:24 | 0 | 35,500 |
01.10.25 21:13:53 | 0 | 35,500 |
01.10.25 21:06:17 | 6 | 35,500 |
01.10.25 20:43:26 | 0 | 36,100 |
01.10.25 20:14:09 | 0 | 36,100 |
01.10.25 19:43:51 | 0 | 36,100 |
01.10.25 19:13:41 | 0 | 36,100 |
01.10.25 18:43:50 | 0 | 36,100 |
01.10.25 18:31:09 | 30 | 36,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login