ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 41,300 |
09:31:44 | 0 | 41,000 |
08:11:03 | 0 | 40,900 |
22.07.25 19:31:26 | 0 | 40,900 |
22.07.25 16:31:40 | 0 | 41,000 |
22.07.25 12:31:16 | 0 | 41,200 |
22.07.25 09:31:31 | 0 | 43,300 |
22.07.25 08:11:03 | 0 | 42,900 |
21.07.25 19:31:42 | 0 | 42,900 |
21.07.25 16:31:19 | 0 | 43,300 |
21.07.25 12:31:43 | 0 | 43,100 |
21.07.25 09:31:32 | 0 | 43,000 |
21.07.25 08:11:13 | 0 | 43,200 |
18.07.25 19:31:32 | 0 | 42,900 |
18.07.25 16:31:26 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:02:22 | 100 | 43,700 |
18.07.25 12:31:39 | 0 | 43,000 |
18.07.25 12:14:51 | 300 | 43,600 |
18.07.25 09:31:45 | 0 | 42,900 |
18.07.25 08:11:02 | 0 | 42,900 |
17.07.25 19:31:40 | 0 | 42,600 |
17.07.25 16:31:26 | 0 | 43,000 |
17.07.25 12:31:35 | 0 | 43,200 |
17.07.25 09:31:37 | 0 | 43,400 |
17.07.25 08:11:03 | 0 | 43,600 |
16.07.25 19:31:26 | 0 | 43,600 |
16.07.25 12:31:18 | 0 | 44,300 |
16.07.25 09:31:42 | 0 | 44,200 |
16.07.25 08:11:04 | 0 | 44,800 |
15.07.25 19:31:23 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:53:20 | 45 | 45,600 |
15.07.25 16:31:29 | 0 | 44,900 |
15.07.25 12:31:19 | 0 | 45,000 |
15.07.25 09:31:36 | 0 | 45,000 |
15.07.25 08:10:58 | 0 | 45,000 |
14.07.25 19:31:30 | 0 | 44,700 |
14.07.25 17:11:49 | 100 | 45,000 |
14.07.25 12:31:34 | 0 | 45,200 |
14.07.25 10:09:49 | 20 | 46,100 |
14.07.25 09:31:33 | 0 | 44,800 |
14.07.25 08:02:45 | 70 | 46,100 |
11.07.25 19:31:23 | 0 | 44,300 |
11.07.25 16:31:31 | 0 | 44,000 |
11.07.25 12:31:29 | 0 | 43,500 |
11.07.25 09:31:43 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login