ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:06 | 885 | 35,20 |
17:25:51 | 115 | 35,20 |
17:16:48 | 1,00 Tsd. | 35,20 |
17:16:39 | 885 | 35,20 |
17:15:59 | 115 | 35,20 |
17:13:28 | 1,00 Tsd. | 35,20 |
17:13:19 | 370 | 35,20 |
17:13:12 | 115 | 35,20 |
17:13:12 | 115 | 35,20 |
17:12:22 | 115 | 35,30 |
17:12:13 | 400 | 35,20 |
17:12:03 | 585 | 35,20 |
17:11:37 | 115 | 35,20 |
17:10:47 | 30 | 35,60 |
17:09:14 | 500 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | 645 | 35,20 |
17:08:19 | 115 | 35,20 |
16:35:26 | 94 | 35,30 |
16:34:56 | 50 | 35,30 |
16:31:30 | 5 | 35,60 |
16:14:29 | 115 | 35,30 |
16:11:29 | 115 | 35,20 |
16:02:10 | 1 | 35,30 |
14:40:31 | 50 | 35,30 |
13:51:45 | 14 | 35,30 |
13:26:58 | 123 | 35,30 |
13:21:20 | 41 | 35,60 |
12:48:02 | 25 | 35,20 |
12:46:31 | 115 | 35,50 |
12:46:28 | 305 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 85 | 34,90 |
11:14:55 | 115 | 34,90 |
11:13:52 | 100 | 34,90 |
10:44:21 | 3 | 34,90 |
10:40:50 | 20 | 34,90 |
09:31:11 | 5 | 35,40 |
09:31:09 | 2 | 35,40 |
08:00:09 | 1 | 35,50 |
22.10.25 20:55:16 | 3 | 35,50 |
22.10.25 20:54:27 | 3 | 35,50 |
22.10.25 18:01:52 | 1 | 35,50 |
22.10.25 18:01:20 | 3 | 34,70 |
22.10.25 17:52:20 | 2 | 35,90 |
22.10.25 16:52:41 | 1 | 34,90 |
22.10.25 14:59:22 | 1 | 35,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login