ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | 115 | 35,90 |
16:55:24 | 14 | 35,90 |
16:44:08 | 10 | 35,90 |
16:33:45 | 20 | 35,80 |
16:28:28 | 15 | 35,90 |
16:22:47 | 15 | 35,90 |
16:16:34 | 100 | 35,90 |
16:03:58 | 100 | 35,70 |
16:03:57 | 100 | 35,70 |
15:59:16 | 130 | 35,70 |
15:48:17 | 50 | 35,90 |
15:18:34 | 50 | 35,70 |
15:12:13 | 100 | 35,90 |
14:23:36 | 115 | 36,00 |
13:36:42 | 1 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:10 | 1 | 35,70 |
11:35:21 | 20 | 35,80 |
11:35:20 | 20 | 35,80 |
11:24:57 | 15 | 35,80 |
10:29:04 | 1 | 36,30 |
09:53:32 | 25 | 36,30 |
09:35:14 | 3 | 35,80 |
09:35:04 | 2 | 36,30 |
09:30:00 | 4 | 36,30 |
09:17:31 | 70 | 35,70 |
09:17:26 | 115 | 35,70 |
09:17:08 | 115 | 35,70 |
09:03:04 | 30 | 35,70 |
08:06:11 | 2 | 36,40 |
08:02:38 | 1 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 1 | 35,40 |
08:00:04 | 3 | 36,40 |
07:30:38 | 30 | 36,40 |
07:30:12 | 2 | 36,40 |
01.10.25 21:44:10 | 20 | 35,70 |
01.10.25 21:43:51 | 90 | 35,70 |
01.10.25 19:26:50 | 11 | 36,40 |
01.10.25 18:58:39 | 5 | 36,40 |
01.10.25 18:37:04 | 75 | 36,40 |
01.10.25 18:07:15 | 11 | 36,40 |
01.10.25 17:24:58 | 3 | 35,90 |
01.10.25 17:24:52 | 23 | 36,30 |
01.10.25 16:53:07 | 2 | 36,20 |
01.10.25 16:00:03 | 2 | 36,30 |
01.10.25 15:14:51 | 30 | 36,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login