ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:39 | 4 | 38,900 |
09:11:25 | 199 | 38,800 |
09:11:18 | 199 | 38,800 |
09:10:11 | 419 | 38,800 |
09:02:27 | 10 | 38,800 |
09:02:26 | 20 | 38,800 |
02.07.25 17:36:08 | 200 | 38,400 |
02.07.25 16:08:04 | 81 | 38,600 |
02.07.25 15:58:42 | 6 | 38,300 |
02.07.25 14:19:46 | 395 | 38,600 |
02.07.25 14:19:46 | 55 | 38,600 |
02.07.25 14:17:22 | 15 | 38,600 |
02.07.25 14:17:21 | 500 | 38,600 |
02.07.25 13:18:44 | 500 | 38,600 |
02.07.25 13:17:27 | 199 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:21:12 | 60 | 39,000 |
02.07.25 11:07:07 | 132 | 38,800 |
02.07.25 10:55:18 | 60 | 38,800 |
02.07.25 10:44:21 | 8 | 38,800 |
02.07.25 10:34:01 | 197 | 39,000 |
02.07.25 10:33:44 | 700 | 38,700 |
02.07.25 10:31:27 | 22 | 39,300 |
02.07.25 10:12:58 | 27 | 38,900 |
02.07.25 10:12:58 | 320 | 39,200 |
02.07.25 09:42:22 | 100 | 39,000 |
02.07.25 09:02:18 | 285 | 38,900 |
01.07.25 17:36:06 | 100 | 37,800 |
01.07.25 16:09:07 | 70 | 38,300 |
01.07.25 14:15:34 | 20 | 37,900 |
01.07.25 14:15:34 | 75 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:15:15 | 55 | 38,300 |
01.07.25 14:15:15 | 200 | 38,300 |
01.07.25 13:55:16 | 100 | 38,200 |
01.07.25 13:52:31 | 40 | 38,200 |
01.07.25 13:17:00 | 100 | 37,700 |
01.07.25 11:26:29 | 74 | 37,800 |
01.07.25 11:26:15 | 1 | 37,400 |
01.07.25 11:26:15 | 4 | 37,500 |
01.07.25 11:26:15 | 27 | 37,600 |
01.07.25 11:26:15 | 601 | 37,800 |
01.07.25 11:25:42 | 1 | 38,200 |
01.07.25 11:09:02 | 1 | 37,800 |
01.07.25 11:09:02 | 199 | 38,000 |
01.07.25 11:08:15 | 228 | 38,200 |
01.07.25 11:08:15 | 129 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login