ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:33 | 15 | 41,300 |
13:34:33 | 18 | 41,300 |
13:34:33 | 300 | 41,200 |
13:17:29 | 135 | 41,300 |
13:17:28 | 32 | 41,300 |
13:07:12 | 40 | 41,300 |
12:26:37 | 10 | 41,700 |
12:26:37 | 121 | 41,700 |
11:19:40 | 355 | 41,500 |
11:19:40 | 100 | 41,500 |
11:19:40 | 45 | 41,500 |
10:51:06 | 5 | 41,500 |
10:33:00 | 50 | 41,500 |
10:19:11 | 137 | 41,200 |
10:19:06 | 49 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | 1 | 41,300 |
09:33:45 | 13 | 41,300 |
09:18:38 | 1 | 41,300 |
09:02:05 | 9 | 41,700 |
22.07.25 17:36:13 | 257 | 41,200 |
22.07.25 17:20:50 | 50 | 41,700 |
22.07.25 17:12:21 | 16 | 41,100 |
22.07.25 17:12:21 | 172 | 41,200 |
22.07.25 17:12:21 | 28 | 41,200 |
22.07.25 17:11:49 | 105 | 41,200 |
22.07.25 17:09:57 | 200 | 41,700 |
22.07.25 17:05:12 | 8 | 41,600 |
22.07.25 17:03:21 | 127 | 41,700 |
22.07.25 16:55:41 | 12 | 41,200 |
22.07.25 16:53:23 | 102 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:52:03 | 2 | 41,200 |
22.07.25 16:26:54 | 45 | 41,200 |
22.07.25 16:26:54 | 127 | 41,200 |
22.07.25 16:25:10 | 2 | 41,100 |
22.07.25 16:23:00 | 2 | 41,100 |
22.07.25 16:23:00 | 7 | 41,100 |
22.07.25 16:22:57 | 28 | 41,200 |
22.07.25 16:22:57 | 6 | 41,100 |
22.07.25 16:20:08 | 184 | 41,200 |
22.07.25 16:20:08 | 16 | 41,200 |
22.07.25 16:04:07 | 112 | 41,600 |
22.07.25 15:55:34 | 43 | 41,300 |
22.07.25 15:55:34 | 27 | 41,300 |
22.07.25 15:55:34 | 100 | 41,300 |
22.07.25 15:53:15 | 87 | 41,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login